Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	79.26	79.45	78.07	78.11	422,022	-1.03(-1.30%)
Nov 27, 2013	79.15	79.48	78.84	79.14	602,107	-0.01(-0.01%)
Nov 26, 2013	78.16	79.40	78.16	79.15	1,027,737	+0.98(+1.26%)
Nov 25, 2013	78.07	78.54	77.52	78.16	711,691	+0.27(+0.35%)
Nov 22, 2013	77.12	78.04	77.12	77.89	908,396	+0.70(+0.90%)
Nov 21, 2013	74.97	77.90	74.95	77.20	1,859,132	+1.15(+1.51%)
Nov 20, 2013	76.41	78.26	74.54	76.05	3,874,610	-5.32(-6.54%)
Nov 19, 2013	81.21	81.56	80.72	81.37	418,482	-0.24(-0.29%)
Nov 18, 2013	82.23	82.23	81.30	81.61	437,466	-0.33(-0.40%)
Nov 15, 2013	81.70	82.23	80.81	81.94	644,512	+0.31(+0.39%)
Nov 14, 2013	81.06	81.98	80.94	81.63	427,285	+1.57(+1.97%)
Nov 12, 2013	80.12	80.13	79.36	80.05	530,093	-0.17(-0.21%)
Nov 11, 2013	81.00	81.33	79.96	80.22	574,004	-0.72(-0.89%)
Nov 08, 2013	80.09	80.95	79.29	80.95	698,437	+0.75(+0.93%)
Nov 07, 2013	83.34	83.51	79.93	80.20	975,415	-3.18(-3.81%)
Nov 06, 2013	83.00	83.38	82.68	83.38	439,178	+0.88(+1.07%)
Nov 05, 2013	82.10	82.68	81.82	82.50	582,085	+0.05(+0.06%)
Nov 04, 2013	83.02	83.17	82.04	82.45	317,470	-0.29(-0.35%)
Nov 01, 2013	82.80	83.17	82.29	82.74	416,100	-0.15(-0.18%)
Oct 31, 2013	82.93	83.18	82.45	82.89	617,606	-0.22(-0.26%)
Oct 30, 2013	84.09	84.12	82.74	83.10	447,610	-1.04(-1.24%)
Oct 29, 2013	83.59	84.18	83.42	84.14	408,051	+0.52(+0.62%)
Oct 28, 2013	82.14	83.87	82.14	83.62	607,215	+1.37(+1.67%)
Oct 25, 2013	81.57	82.30	81.31	82.25	423,155	+0.57(+0.69%)
Oct 24, 2013	81.10	81.71	80.73	81.69	449,708	+0.56(+0.69%)
Oct 23, 2013	80.70	81.30	80.53	81.13	425,243	+0.09(+0.11%)
Oct 22, 2013	79.74	81.20	79.65	81.04	847,246	+1.39(+1.75%)
Oct 21, 2013	80.28	80.28	79.50	79.64	623,995	-0.76(-0.95%)
Oct 18, 2013	81.14	81.14	80.21	80.40	453,566	-0.42(-0.52%)
Oct 17, 2013	80.09	80.88	79.77	80.82	570,997	+0.70(+0.87%)
Oct 16, 2013	79.35	80.14	79.17	80.12	728,976	+1.14(+1.44%)
Oct 15, 2013	79.34	79.42	78.80	78.98	798,337	-0.57(-0.71%)
Oct 14, 2013	79.30	79.61	78.96	79.55	507,699	+0.10(+0.12%)
Oct 11, 2013	79.04	79.52	78.87	79.45	492,127	+0.07(+0.08%)
Oct 10, 2013	78.52	79.43	78.48	79.38	610,713	+1.59(+2.04%)
Oct 09, 2013	78.65	78.90	77.65	77.79	616,664	-0.89(-1.14%)
Oct 08, 2013	78.68	79.30	78.66	78.69	817,743	-0.15(-0.19%)
Oct 07, 2013	78.78	79.05	78.21	78.84	651,807	-0.11(-0.14%)
Oct 04, 2013	78.02	79.29	77.87	78.95	532,928	+0.72(+0.91%)
Oct 03, 2013	77.99	78.53	77.44	78.23	536,993	+0.02(+0.02%)
Oct 02, 2013	78.38	78.38	77.36	78.22	785,983	-0.34(-0.44%)
Oct 01, 2013	78.33	78.75	77.96	78.56	694,129	+0.28(+0.35%)
Sep 30, 2013	78.00	78.55	77.84	78.29	1,132,591	+0.19(+0.24%)
Sep 27, 2013	78.29	78.38	77.79	78.10	620,590	-0.67(-0.85%)
Sep 26, 2013	78.91	79.37	78.35	78.77	508,591	-0.13(-0.16%)
Sep 25, 2013	79.43	79.46	78.86	78.90	498,106	-0.40(-0.50%)
Sep 24, 2013	79.13	79.84	79.04	79.29	529,815	-0.13(-0.16%)
Sep 23, 2013	79.90	79.92	79.01	79.42	470,897	-0.43(-0.54%)
Sep 20, 2013	79.95	80.27	79.62	79.85	1,225,022	-0.40(-0.50%)
Sep 19, 2013	80.92	81.04	79.83	80.25	553,884	-0.60(-0.74%)
Sep 18, 2013	80.79	81.03	79.49	80.85	697,642	+0.13(+0.17%)
Sep 17, 2013	80.72	81.06	80.40	80.72	677,279	+0.28(+0.35%)
Sep 16, 2013	80.98	81.11	80.33	80.43	554,123	+0.04(+0.05%)
Sep 13, 2013	80.22	80.52	79.89	80.40	603,260	+0.45(+0.56%)
Sep 12, 2013	79.96	80.90	79.72	79.95	833,662	-0.38(-0.47%)
Sep 11, 2013	81.11	81.11	79.49	80.33	767,078	-0.84(-1.04%)
Sep 10, 2013	80.98	81.72	80.52	81.17	1,213,020	+0.57(+0.71%)
Sep 09, 2013	79.29	80.60	78.99	80.60	579,855	+1.60(+2.03%)
Sep 06, 2013	79.76	79.87	78.32	78.99	421,948	-0.59(-0.74%)
Sep 05, 2013	79.17	80.14	78.94	79.58	861,592	+0.40(+0.50%)
Sep 04, 2013	78.39	79.25	78.17	79.19	509,806	+0.64(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.