Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	41.47	42.26	41.30	41.46	3,135	-0.15(-0.37%)
Sep 29, 2010	41.90	41.96	41.47	41.62	559,771	-0.36(-0.85%)
Sep 28, 2010	41.94	42.05	41.35	41.97	663,119	+0.15(+0.36%)
Sep 27, 2010	41.99	42.00	41.65	41.82	683,811	-0.09(-0.21%)
Sep 24, 2010	41.88	42.16	41.66	41.91	945,202	+0.36(+0.87%)
Sep 23, 2010	42.18	42.27	41.50	41.55	716,028	-0.88(-2.07%)
Sep 22, 2010	42.37	42.71	42.27	42.42	824,063	+0.08(+0.19%)
Sep 21, 2010	42.29	42.39	42.04	42.34	718,507	+0.15(+0.36%)
Sep 20, 2010	41.99	42.29	41.89	42.19	644,388	+0.36(+0.85%)
Sep 17, 2010	41.84	41.99	41.51	41.84	920,263	+0.27(+0.64%)
Sep 15, 2010	41.29	41.79	41.22	41.57	915,303	+0.18(+0.45%)
Sep 14, 2010	41.64	41.64	41.23	41.38	775,083	-0.40(-0.97%)
Sep 13, 2010	42.10	42.18	41.50	41.79	680,580	-0.20(-0.47%)
Sep 10, 2010	41.99	42.10	41.72	41.99	953,324	+0.12(+0.29%)
Sep 09, 2010	41.82	41.93	41.51	41.86	851,755	+0.34(+0.82%)
Sep 08, 2010	41.27	41.63	41.27	41.52	904,054	+0.26(+0.63%)
Sep 07, 2010	41.23	41.47	41.10	41.26	185	-0.10(-0.25%)
Sep 03, 2010	40.97	41.36	40.86	41.36	674,697	+0.51(+1.26%)
Sep 02, 2010	41.10	41.12	40.70	40.85	369	-0.08(-0.20%)
Sep 01, 2010	40.39	40.97	40.27	40.93	849,269	+0.87(+2.17%)
Aug 31, 2010	40.05	40.07	39.60	40.06	3,211	+0.19(+0.47%)
Aug 30, 2010	40.05	40.47	39.80	39.87	1,022,447	+0.03(+0.08%)
Aug 27, 2010	39.96	40.12	39.53	39.84	1,920,628	-0.12(-0.31%)
Aug 26, 2010	40.35	40.53	39.89	39.97	803,081	-0.32(-0.80%)
Aug 25, 2010	40.23	40.42	39.98	40.29	778,105	-0.01(-0.03%)
Aug 24, 2010	40.81	41.00	40.16	40.30	230	-0.66(-1.61%)
Aug 23, 2010	41.01	41.64	40.88	40.96	1,352,892	+0.10(+0.23%)
Aug 20, 2010	39.88	40.98	39.74	40.86	2,129,514	+1.11(+2.79%)
Aug 19, 2010	40.07	40.07	39.30	39.75	230	-0.64(-1.59%)
Aug 18, 2010	40.55	40.64	40.22	40.40	1,296,822	-0.13(-0.32%)
Aug 17, 2010	40.20	40.81	39.95	40.53	1,551,638	+0.55(+1.37%)
Aug 16, 2010	39.61	40.08	39.35	39.98	932,044	+0.14(+0.36%)
Aug 13, 2010	39.84	40.01	39.64	39.84	1,460,465	+0.15(+0.38%)
Aug 12, 2010	39.20	39.73	39.18	39.68	1,567,685	+0.08(+0.19%)
Aug 11, 2010	39.60	39.65	39.20	39.61	1,308,218	-0.29(-0.74%)
Aug 10, 2010	39.77	40.14	39.62	39.90	1,283,232	+0.07(+0.17%)
Aug 09, 2010	40.04	40.05	39.55	39.84	1,219,912	-0.17(-0.43%)
Aug 06, 2010	40.01	40.23	39.73	40.01	1,248,430	-0.01(-0.02%)
Aug 05, 2010	40.56	40.56	39.74	40.01	1,139,772	-0.52(-1.28%)
Aug 04, 2010	40.49	40.80	40.41	40.53	898,851	+0.05(+0.12%)
Aug 03, 2010	40.34	40.68	40.22	40.48	1,157,683	-0.14(-0.35%)
Aug 02, 2010	41.52	41.52	40.54	40.62	2,289,662	-1.17(-2.80%)
Jul 30, 2010	41.79	42.01	41.06	41.79	808,795	+0.23(+0.56%)
Jul 29, 2010	42.33	42.44	41.48	41.56	885,424	-0.68(-1.61%)
Jul 28, 2010	43.22	43.30	42.19	42.24	1,055,475	-1.08(-2.50%)
Jul 27, 2010	43.33	43.37	42.82	43.33	186	+0.32(+0.74%)
Jul 26, 2010	42.86	43.01	42.58	43.01	720,926	+0.29(+0.69%)
Jul 23, 2010	42.39	42.84	42.32	42.71	1,023,071	+0.18(+0.42%)
Jul 22, 2010	42.10	42.61	41.86	42.54	1,234,971	+0.73(+1.76%)
Jul 21, 2010	42.03	42.27	41.63	41.80	1,183,286	-0.23(-0.55%)
Jul 20, 2010	42.03	42.03	41.19	42.03	1,193,790	+0.10(+0.24%)
Jul 19, 2010	41.97	42.19	41.79	41.93	807,346	+0.08(+0.20%)
Jul 16, 2010	41.85	42.76	41.81	41.85	889,128	-0.85(-1.99%)
Jul 15, 2010	42.47	42.80	42.22	42.70	993,134	+0.20(+0.48%)
Jul 14, 2010	42.43	42.52	42.25	42.50	728,733	+0.03(+0.08%)
Jul 13, 2010	42.59	42.69	42.31	42.46	861,891	+0.02(+0.05%)
Jul 12, 2010	42.43	42.54	42.18	42.44	622,042	+0.01(+0.03%)
Jul 09, 2010	42.43	42.71	42.34	42.43	1,025,906	-0.12(-0.29%)
Jul 08, 2010	42.54	42.56	42.19	42.55	1,400,157	+0.22(+0.53%)
Jul 07, 2010	41.55	42.33	41.38	42.33	1,411,863	+0.89(+2.15%)
Jul 06, 2010	40.81	41.43	40.69	41.43	274	+0.83(+2.04%)
Jul 02, 2010	40.60	40.96	40.38	40.60	1,044,760	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.