Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	28.40	28.47	28.20	28.24	308,528	-0.25(-0.87%)
Sep 28, 2006	28.57	28.69	28.27	28.49	215,307	-0.06(-0.23%)
Sep 27, 2006	28.53	28.59	28.27	28.55	215,307	-0.04(-0.14%)
Sep 26, 2006	28.53	28.66	28.33	28.59	286,963	+0.09(+0.31%)
Sep 25, 2006	28.32	28.62	27.99	28.50	432,822	+0.19(+0.69%)
Sep 22, 2006	28.28	28.36	28.18	28.31	365,071	+0.05(+0.17%)
Sep 21, 2006	28.30	28.42	28.09	28.26	405,314	+0.00(+0.00%)
Sep 20, 2006	28.24	28.35	28.12	28.26	569,851	+0.04(+0.15%)
Sep 19, 2006	27.88	28.27	27.84	28.22	604,491	+0.28(+1.01%)
Sep 18, 2006	27.77	28.03	27.63	27.94	1,303,221	-0.58(-2.02%)
Sep 15, 2006	28.65	28.71	28.41	28.52	435,878	-0.09(-0.31%)
Sep 14, 2006	28.67	28.70	28.52	28.60	260,644	-0.06(-0.23%)
Sep 13, 2006	28.56	28.67	28.43	28.67	217,345	+0.06(+0.23%)
Sep 12, 2006	28.41	28.62	28.22	28.60	506,006	+0.19(+0.68%)
Sep 11, 2006	28.57	28.58	28.31	28.41	220,231	-0.16(-0.58%)
Sep 08, 2006	28.50	28.60	28.33	28.57	208,685	+0.14(+0.50%)
Sep 07, 2006	28.50	28.56	28.37	28.43	350,129	-0.14(-0.49%)
Sep 06, 2006	28.76	28.77	28.52	28.57	406,673	-0.24(-0.84%)
Sep 05, 2006	28.86	28.86	28.75	28.82	433,671	-0.02(-0.08%)
Sep 01, 2006	28.74	28.86	28.63	28.84	255,550	+0.20(+0.70%)
Aug 31, 2006	28.50	28.64	28.45	28.64	568,323	+0.12(+0.43%)
Aug 30, 2006	28.46	28.55	28.37	28.52	281,020	-0.01(-0.04%)
Aug 29, 2006	28.36	28.55	28.32	28.53	614,169	+0.28(+0.98%)
Aug 28, 2006	28.06	28.36	27.97	28.25	833,892	+0.13(+0.46%)
Aug 25, 2006	27.92	28.13	27.74	28.12	578,002	+0.13(+0.46%)
Aug 24, 2006	28.16	28.27	27.92	27.99	657,808	-0.11(-0.38%)
Aug 23, 2006	27.21	28.15	27.21	28.10	1,191,322	+0.94(+3.45%)
Aug 22, 2006	26.74	27.16	26.58	27.16	655,431	+0.34(+1.27%)
Aug 21, 2006	26.65	26.83	26.44	26.82	540,815	+0.19(+0.73%)
Aug 18, 2006	25.57	26.73	25.51	26.63	781,084	+0.21(+0.78%)
Aug 17, 2006	26.28	26.47	26.03	26.42	442,331	+0.15(+0.58%)
Aug 16, 2006	26.09	26.30	26.00	26.27	391,051	+0.30(+1.16%)
Aug 15, 2006	25.82	25.97	25.67	25.97	283,058	+0.29(+1.12%)
Aug 14, 2006	25.61	25.79	25.59	25.68	282,378	-0.04(-0.14%)
Aug 11, 2006	25.65	25.74	25.57	25.71	189,158	+0.06(+0.23%)
Aug 10, 2006	25.41	25.71	25.32	25.65	307,509	+0.20(+0.79%)
Aug 09, 2006	25.65	25.74	25.45	25.45	262,851	-0.12(-0.48%)
Aug 08, 2006	25.59	25.84	25.32	25.58	690,919	-0.03(-0.12%)
Aug 07, 2006	25.98	25.98	25.49	25.61	424,671	-0.44(-1.70%)
Aug 04, 2006	26.15	26.24	25.75	26.05	281,699	+0.02(+0.09%)
Aug 03, 2006	26.03	26.09	25.91	26.02	303,773	-0.01(-0.05%)
Aug 02, 2006	26.21	26.32	26.00	26.04	497,516	-0.11(-0.41%)
Aug 01, 2006	26.29	26.40	26.12	26.14	388,504	-0.14(-0.54%)
Jul 31, 2006	26.60	26.60	26.28	26.28	324,659	-0.41(-1.52%)
Jul 28, 2006	26.77	26.83	26.51	26.69	347,582	+0.03(+0.11%)
Jul 27, 2006	26.82	26.94	26.55	26.66	430,445	-0.21(-0.79%)
Jul 26, 2006	27.06	27.10	26.74	26.87	390,881	-0.19(-0.72%)
Jul 25, 2006	27.12	27.43	26.86	27.07	329,413	-0.03(-0.11%)
Jul 24, 2006	26.87	27.10	26.59	27.10	413,125	+0.23(+0.85%)
Jul 21, 2006	27.57	27.57	26.83	26.87	537,419	-0.71(-2.56%)
Jul 20, 2006	27.62	27.83	27.54	27.57	332,639	-0.15(-0.53%)
Jul 19, 2006	27.33	27.74	27.31	27.72	547,607	+0.48(+1.77%)
Jul 18, 2006	27.16	27.51	27.14	27.24	624,188	+0.14(+0.52%)
Jul 17, 2006	27.21	27.40	27.06	27.10	433,671	-0.16(-0.60%)
Jul 14, 2006	27.59	27.68	27.03	27.26	519,590	-0.39(-1.41%)
Jul 13, 2006	27.40	27.68	27.21	27.65	725,049	+0.12(+0.43%)
Jul 12, 2006	27.41	27.65	27.37	27.53	588,020	+0.15(+0.54%)
Jul 11, 2006	27.13	27.43	27.02	27.39	330,941	+0.20(+0.74%)
Jul 10, 2006	27.04	27.36	27.00	27.18	344,695	+0.16(+0.59%)
Jul 07, 2006	26.73	27.05	26.72	27.03	638,111	+0.16(+0.61%)
Jul 06, 2006	27.20	27.27	26.77	26.86	607,547	-0.34(-1.26%)
Jul 05, 2006	26.86	27.37	26.70	27.20	1,077,896	+0.82(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.