Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	28.40	28.47	28.20	28.24	308,544	-0.25(-0.87%)
Sep 28, 2006	28.57	28.69	28.27	28.48	215,318	-0.06(-0.23%)
Sep 27, 2006	28.53	28.59	28.27	28.55	215,318	-0.04(-0.14%)
Sep 26, 2006	28.53	28.66	28.33	28.59	286,978	+0.09(+0.31%)
Sep 25, 2006	28.31	28.62	27.98	28.50	432,845	+0.19(+0.69%)
Sep 22, 2006	28.28	28.36	28.18	28.31	365,091	+0.05(+0.17%)
Sep 21, 2006	28.30	28.41	28.08	28.26	405,335	+0.00(+0.00%)
Sep 20, 2006	28.24	28.35	28.12	28.26	569,881	+0.04(+0.15%)
Sep 19, 2006	27.88	28.27	27.84	28.22	604,522	+0.28(+1.01%)
Sep 18, 2006	27.77	28.03	27.63	27.94	1,303,290	-0.58(-2.02%)
Sep 15, 2006	28.64	28.71	28.41	28.51	435,901	-0.09(-0.31%)
Sep 14, 2006	28.67	28.70	28.51	28.60	260,658	-0.06(-0.23%)
Sep 13, 2006	28.56	28.67	28.43	28.67	217,356	+0.06(+0.23%)
Sep 12, 2006	28.41	28.62	28.22	28.60	506,033	+0.19(+0.68%)
Sep 11, 2006	28.57	28.58	28.31	28.41	220,243	-0.16(-0.58%)
Sep 08, 2006	28.50	28.60	28.33	28.57	208,696	+0.14(+0.50%)
Sep 07, 2006	28.50	28.56	28.37	28.43	350,147	-0.14(-0.49%)
Sep 06, 2006	28.76	28.77	28.51	28.57	406,694	-0.24(-0.84%)
Sep 05, 2006	28.86	28.86	28.74	28.81	433,694	-0.02(-0.08%)
Sep 01, 2006	28.74	28.86	28.63	28.84	255,563	+0.20(+0.70%)
Aug 31, 2006	28.50	28.64	28.45	28.64	568,353	+0.12(+0.43%)
Aug 30, 2006	28.46	28.55	28.37	28.51	281,035	-0.01(-0.04%)
Aug 29, 2006	28.36	28.55	28.32	28.53	614,201	+0.28(+0.98%)
Aug 28, 2006	28.06	28.36	27.97	28.25	833,935	+0.13(+0.46%)
Aug 25, 2006	27.91	28.13	27.74	28.12	578,032	+0.13(+0.46%)
Aug 24, 2006	28.16	28.27	27.92	27.99	657,843	-0.11(-0.38%)
Aug 23, 2006	27.21	28.15	27.21	28.10	1,191,385	+0.94(+3.45%)
Aug 22, 2006	26.74	27.16	26.58	27.16	655,465	+0.34(+1.27%)
Aug 21, 2006	26.65	26.83	26.44	26.82	540,844	+0.19(+0.73%)
Aug 18, 2006	25.56	26.72	25.51	26.62	781,124	+0.21(+0.78%)
Aug 17, 2006	26.28	26.47	26.03	26.42	442,354	+0.15(+0.58%)
Aug 16, 2006	26.09	26.30	26.00	26.26	391,071	+0.30(+1.16%)
Aug 15, 2006	25.82	25.96	25.67	25.96	283,072	+0.29(+1.12%)
Aug 14, 2006	25.61	25.79	25.59	25.68	282,393	-0.04(-0.14%)
Aug 11, 2006	25.65	25.73	25.56	25.71	189,168	+0.06(+0.23%)
Aug 10, 2006	25.40	25.71	25.32	25.65	307,525	+0.20(+0.79%)
Aug 09, 2006	25.65	25.73	25.45	25.45	262,865	-0.12(-0.48%)
Aug 08, 2006	25.59	25.83	25.32	25.58	690,956	-0.03(-0.11%)
Aug 07, 2006	25.98	25.98	25.49	25.61	424,694	-0.44(-1.70%)
Aug 04, 2006	26.15	26.24	25.75	26.05	281,714	+0.02(+0.09%)
Aug 03, 2006	26.03	26.09	25.91	26.02	303,789	-0.01(-0.05%)
Aug 02, 2006	26.21	26.32	26.00	26.04	497,542	-0.11(-0.41%)
Aug 01, 2006	26.29	26.39	26.12	26.14	388,524	-0.14(-0.54%)
Jul 31, 2006	26.60	26.60	26.28	26.28	324,676	-0.41(-1.52%)
Jul 28, 2006	26.77	26.83	26.51	26.69	347,600	+0.03(+0.11%)
Jul 27, 2006	26.82	26.94	26.55	26.66	430,467	-0.21(-0.79%)
Jul 26, 2006	27.06	27.09	26.74	26.87	390,902	-0.19(-0.72%)
Jul 25, 2006	27.12	27.42	26.86	27.07	329,430	-0.03(-0.11%)
Jul 24, 2006	26.87	27.09	26.59	27.09	413,147	+0.23(+0.85%)
Jul 21, 2006	27.57	27.57	26.83	26.87	537,447	-0.71(-2.56%)
Jul 20, 2006	27.62	27.83	27.54	27.57	332,657	-0.15(-0.53%)
Jul 19, 2006	27.32	27.74	27.31	27.72	547,636	+0.48(+1.77%)
Jul 18, 2006	27.15	27.51	27.14	27.24	624,220	+0.14(+0.52%)
Jul 17, 2006	27.21	27.40	27.06	27.09	433,694	-0.16(-0.60%)
Jul 14, 2006	27.59	27.68	27.03	27.26	519,617	-0.39(-1.41%)
Jul 13, 2006	27.40	27.68	27.21	27.65	725,087	+0.12(+0.43%)
Jul 12, 2006	27.41	27.65	27.37	27.53	588,051	+0.15(+0.54%)
Jul 11, 2006	27.12	27.42	27.02	27.38	330,959	+0.20(+0.74%)
Jul 10, 2006	27.04	27.36	26.99	27.18	344,713	+0.16(+0.59%)
Jul 07, 2006	26.73	27.05	26.72	27.02	638,145	+0.16(+0.61%)
Jul 06, 2006	27.20	27.27	26.77	26.86	607,579	-0.34(-1.26%)
Jul 05, 2006	26.85	27.37	26.69	27.20	1,077,952	+0.82(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.