Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	29.65	29.82	28.55	28.83	4,716,334	+0.70(+2.48%)
Oct 30, 2008	29.17	29.43	26.84	28.13	4,263,198	-0.66(-2.29%)
Oct 29, 2008	28.66	28.96	27.85	28.79	3,190,814	+0.00(+0.00%)
Oct 28, 2008	28.99	29.10	27.73	28.79	1,862,709	+0.65(+2.30%)
Oct 27, 2008	28.50	28.59	27.81	28.14	1,286,838	-0.80(-2.75%)
Oct 24, 2008	27.89	29.65	27.54	28.94	2,286,709	-0.78(-2.63%)
Oct 23, 2008	29.51	30.18	28.21	29.72	2,027,931	+0.26(+0.88%)
Oct 22, 2008	29.27	29.82	28.75	29.46	1,863,574	-0.28(-0.94%)
Oct 21, 2008	30.04	30.32	29.47	29.74	1,444,038	-0.20(-0.67%)
Oct 20, 2008	30.18	30.53	29.63	29.94	921,665	-0.23(-0.77%)
Oct 17, 2008	29.36	30.82	29.36	30.17	738,501	+0.30(+1.02%)
Oct 16, 2008	28.71	30.11	27.93	29.87	1,291,754	+1.00(+3.47%)
Oct 15, 2008	29.19	29.19	28.40	28.86	767,948	-0.67(-2.28%)
Oct 14, 2008	30.81	30.92	29.32	29.54	790,678	-0.45(-1.51%)
Oct 13, 2008	28.73	30.02	27.82	29.99	1,174,854	+2.92(+10.78%)
Oct 10, 2008	27.01	28.28	25.93	27.07	2,003,032	-1.02(-3.64%)
Oct 09, 2008	28.75	29.61	27.84	28.09	1,415,614	-1.21(-4.13%)
Oct 08, 2008	30.57	30.57	28.83	29.30	2,196,256	-1.82(-5.84%)
Oct 07, 2008	30.82	31.42	30.62	31.12	1,142,204	+0.60(+1.95%)
Oct 06, 2008	31.07	31.41	29.53	30.53	794,576	-1.05(-3.34%)
Oct 03, 2008	33.25	33.25	31.58	31.58	0	-1.47(-4.46%)
Oct 02, 2008	33.25	33.41	32.51	33.06	1,432,587	-0.23(-0.68%)
Oct 01, 2008	32.48	33.35	32.48	33.28	1,069,663	+0.49(+1.50%)
Sep 30, 2008	33.01	33.25	31.75	32.79	2,516,919	+0.17(+0.54%)
Sep 29, 2008	33.50	33.90	32.35	32.62	943,359	-0.78(-2.34%)
Sep 26, 2008	32.79	33.49	32.60	33.40	0	+0.54(+1.65%)
Sep 25, 2008	31.87	32.93	31.86	32.86	1,902,601	+1.02(+3.22%)
Sep 24, 2008	31.90	31.96	31.25	31.83	779,608	+0.03(+0.09%)
Sep 23, 2008	32.31	32.39	31.53	31.80	988,969	-0.16(-0.50%)
Sep 22, 2008	31.58	32.23	31.58	31.96	738,807	+0.28(+0.89%)
Sep 19, 2008	30.91	31.95	30.07	31.68	0	+1.70(+5.66%)
Sep 18, 2008	30.00	30.40	29.29	29.98	1,091,349	-0.02(-0.06%)
Sep 17, 2008	31.10	31.17	29.95	30.00	904,047	-0.87(-2.82%)
Sep 16, 2008	30.89	30.89	29.88	30.87	1,542,243	+0.65(+2.16%)
Sep 15, 2008	30.55	30.94	29.72	30.22	604,283	-0.61(-1.97%)
Sep 12, 2008	30.64	31.00	30.62	30.82	686,605	-0.31(-0.98%)
Sep 11, 2008	30.97	31.32	30.71	31.13	673,022	+0.15(+0.48%)
Sep 10, 2008	31.14	31.31	30.48	30.98	906,534	-0.12(-0.38%)
Sep 09, 2008	31.93	32.21	31.05	31.10	1,050,483	-0.92(-2.89%)
Sep 08, 2008	32.10	32.63	31.96	32.03	919,081	+0.08(+0.24%)
Sep 05, 2008	31.64	32.20	31.51	31.95	0	+0.37(+1.16%)
Sep 04, 2008	31.78	31.90	31.39	31.58	708,534	-0.32(-1.00%)
Sep 03, 2008	31.81	32.13	31.63	31.90	605,195	+0.08(+0.24%)
Sep 02, 2008	31.02	32.27	30.71	31.83	580,486	-0.11(-0.35%)
Aug 29, 2008	32.24	32.26	31.87	31.94	486,987	-0.26(-0.82%)
Aug 28, 2008	32.18	32.33	32.00	32.20	456,397	+0.05(+0.16%)
Aug 27, 2008	32.10	32.35	31.95	32.15	661,231	+0.06(+0.20%)
Aug 26, 2008	32.08	32.15	31.80	32.08	647,426	+0.09(+0.28%)
Aug 25, 2008	32.17	32.17	31.81	32.00	1,071,022	-0.07(-0.22%)
Aug 22, 2008	32.16	32.39	31.96	32.07	714,696	-0.12(-0.38%)
Aug 21, 2008	32.61	32.75	32.07	32.19	581,967	-0.61(-1.87%)
Aug 20, 2008	32.64	33.12	32.56	32.80	446,175	-0.02(-0.07%)
Aug 19, 2008	33.22	33.33	32.74	32.83	519,162	-0.37(-1.10%)
Aug 18, 2008	32.80	33.39	32.38	33.19	1,002,752	+0.39(+1.20%)
Aug 15, 2008	32.00	32.92	31.93	32.80	0	+0.79(+2.48%)
Aug 14, 2008	30.32	32.29	30.32	32.00	2,365,686	+2.26(+7.60%)
Aug 13, 2008	30.10	30.23	29.61	29.74	630,076	-0.62(-2.04%)
Aug 12, 2008	30.32	30.62	30.30	30.36	396,541	-0.12(-0.41%)
Aug 11, 2008	29.95	30.48	29.89	30.48	515,848	+0.54(+1.79%)
Aug 08, 2008	29.53	30.08	29.53	29.95	448,652	+0.45(+1.54%)
Aug 07, 2008	29.65	29.80	29.48	29.49	409,271	-0.30(-1.01%)
Aug 06, 2008	29.46	29.89	29.37	29.79	487,832	+0.16(+0.54%)
Aug 05, 2008	28.93	29.65	28.93	29.63	633,552	+0.79(+2.74%)
Aug 04, 2008	28.80	28.91	28.56	28.85	415,725	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.