Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	71.57	72.42	71.34	71.40	1,258,998	-1.09(-1.50%)
Jan 30, 2014	72.34	72.72	72.07	72.49	764,853	+0.56(+0.77%)
Jan 29, 2014	72.70	72.91	71.56	71.94	1,460,109	-1.63(-2.22%)
Jan 28, 2014	72.97	73.84	72.91	73.57	1,257,030	+0.50(+0.69%)
Jan 27, 2014	72.63	73.58	72.45	73.06	1,346,658	+0.49(+0.67%)
Jan 24, 2014	72.49	73.17	72.00	72.57	1,453,528	-0.08(-0.11%)
Jan 23, 2014	72.62	72.91	72.30	72.65	968,040	-0.27(-0.38%)
Jan 22, 2014	72.31	73.23	72.17	72.93	1,123,253	+0.93(+1.29%)
Jan 21, 2014	72.45	72.54	71.39	72.00	1,181,256	+0.00(+0.00%)
Jan 17, 2014	73.03	72.00	72.00	72.00	901,898	-1.00(-1.37%)
Jan 16, 2014	73.11	73.33	72.68	73.00	842,167	-0.10(-0.14%)
Jan 15, 2014	73.59	73.99	72.88	73.11	1,224,456	-0.48(-0.65%)
Jan 14, 2014	72.24	73.72	72.17	73.59	1,312,768	+1.44(+2.00%)
Jan 13, 2014	72.84	73.33	71.94	72.14	1,424,657	-0.76(-1.05%)
Jan 10, 2014	72.60	73.13	72.37	72.91	1,225,931	+0.33(+0.45%)
Jan 09, 2014	72.71	72.82	72.35	72.58	1,577,128	-0.14(-0.19%)
Jan 08, 2014	75.03	75.03	72.51	72.72	1,925,714	-2.48(-3.30%)
Jan 07, 2014	75.65	75.91	75.01	75.20	1,103,999	+0.46(+0.61%)
Jan 06, 2014	75.54	75.55	74.53	74.74	1,045,066	-0.45(-0.60%)
Jan 03, 2014	75.60	75.80	75.09	75.20	838,146	-0.39(-0.51%)
Jan 02, 2014	76.77	76.78	75.43	75.58	1,186,063	-1.18(-1.53%)
Dec 31, 2013	76.88	76.76	76.76	76.76	589,656	-0.02(-0.03%)
Dec 30, 2013	76.30	77.08	76.30	76.78	442,783	+0.35(+0.46%)
Dec 27, 2013	76.25	77.02	76.25	76.43	436,637	+0.14(+0.18%)
Dec 26, 2013	75.93	76.37	75.71	76.29	511,864	+0.47(+0.62%)
Dec 24, 2013	75.48	76.43	75.25	75.83	330,588	+0.53(+0.71%)
Dec 23, 2013	75.93	76.11	75.11	75.29	948,936	-0.36(-0.47%)
Dec 20, 2013	75.79	76.30	75.30	75.65	1,034,668	+0.13(+0.17%)
Dec 19, 2013	75.19	75.71	74.57	75.52	763,696	+0.07(+0.09%)
Dec 18, 2013	74.83	75.60	74.37	75.45	1,195,944	+0.56(+0.75%)
Dec 17, 2013	75.14	75.45	74.31	74.89	821,339	-0.37(-0.49%)
Dec 16, 2013	74.48	75.71	74.48	75.26	720,524	+0.88(+1.19%)
Dec 13, 2013	75.20	75.40	74.21	74.38	1,187,424	-0.72(-0.96%)
Dec 12, 2013	76.78	76.91	75.03	75.10	980,035	-1.93(-2.51%)
Dec 11, 2013	76.99	77.55	76.44	77.03	1,200,231	+0.59(+0.77%)
Dec 10, 2013	77.41	77.81	76.23	76.45	1,109,309	-1.24(-1.60%)
Dec 09, 2013	77.68	78.67	77.45	77.69	942,133	+0.41(+0.54%)
Dec 06, 2013	76.40	77.35	76.17	77.28	1,156,196	+1.50(+1.98%)
Dec 05, 2013	76.99	77.13	75.68	75.77	1,697,351	-1.82(-2.35%)
Dec 04, 2013	77.19	77.89	76.86	77.60	1,518,814	-0.17(-0.22%)
Dec 03, 2013	77.50	77.91	77.05	77.77	1,353,532	+0.39(+0.51%)
Dec 02, 2013	77.41	77.90	76.76	77.37	930,020	+0.16(+0.20%)
Nov 29, 2013	78.35	78.54	77.18	77.22	426,910	-1.01(-1.30%)
Nov 27, 2013	78.24	78.57	77.94	78.23	609,082	-0.01(-0.01%)
Nov 26, 2013	77.27	78.49	77.27	78.24	1,039,641	+0.97(+1.26%)
Nov 25, 2013	77.18	77.64	76.63	77.27	719,935	+0.27(+0.35%)
Nov 22, 2013	76.23	77.14	76.23	77.00	918,918	+0.69(+0.90%)
Nov 21, 2013	74.11	77.01	74.09	76.31	1,880,667	+1.13(+1.51%)
Nov 20, 2013	75.54	77.37	73.68	75.18	3,919,490	-5.26(-6.54%)
Nov 19, 2013	80.28	80.63	79.80	80.44	423,329	-0.24(-0.29%)
Nov 18, 2013	81.28	81.28	80.37	80.68	442,533	-0.33(-0.40%)
Nov 15, 2013	80.77	81.28	79.88	81.00	651,977	+0.31(+0.39%)
Nov 14, 2013	80.13	81.04	80.01	80.69	432,235	+1.56(+1.97%)
Nov 12, 2013	79.20	79.21	78.45	79.14	536,233	-0.17(-0.21%)
Nov 11, 2013	80.07	80.40	79.04	79.31	580,652	-0.71(-0.89%)
Nov 08, 2013	79.17	80.02	78.38	80.02	706,527	+0.74(+0.93%)
Nov 07, 2013	82.39	82.56	79.02	79.28	986,714	-3.14(-3.81%)
Nov 06, 2013	82.05	82.42	81.74	82.42	444,265	+0.87(+1.07%)
Nov 05, 2013	81.16	81.73	80.88	81.55	588,827	+0.05(+0.06%)
Nov 04, 2013	82.07	82.22	81.10	81.50	321,147	-0.29(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.