Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	71.58	72.42	71.34	71.41	1,258,932	-1.09(-1.50%)
Jan 30, 2014	72.35	72.73	72.08	72.50	764,813	+0.56(+0.77%)
Jan 29, 2014	72.70	72.91	71.56	71.94	1,460,032	-1.63(-2.22%)
Jan 28, 2014	72.98	73.84	72.92	73.57	1,256,964	+0.50(+0.69%)
Jan 27, 2014	72.64	73.58	72.46	73.07	1,346,588	+0.49(+0.67%)
Jan 24, 2014	72.50	73.18	72.00	72.58	1,453,452	-0.08(-0.11%)
Jan 23, 2014	72.62	72.91	72.30	72.66	967,989	-0.27(-0.38%)
Jan 22, 2014	72.31	73.23	72.17	72.93	1,123,194	+0.93(+1.29%)
Jan 21, 2014	72.45	72.55	71.39	72.01	1,181,194	+0.00(+0.00%)
Jan 17, 2014	73.04	72.01	72.01	72.01	901,851	-1.00(-1.37%)
Jan 16, 2014	73.11	73.33	72.68	73.01	842,123	-0.10(-0.14%)
Jan 15, 2014	73.59	73.99	72.89	73.11	1,224,391	-0.48(-0.65%)
Jan 14, 2014	72.24	73.73	72.17	73.59	1,312,699	+1.44(+2.00%)
Jan 13, 2014	72.84	73.33	71.94	72.15	1,424,582	-0.76(-1.05%)
Jan 10, 2014	72.60	73.13	72.38	72.91	1,225,867	+0.33(+0.45%)
Jan 09, 2014	72.71	72.82	72.35	72.58	1,577,045	-0.14(-0.19%)
Jan 08, 2014	75.04	75.04	72.52	72.73	1,925,612	-2.48(-3.30%)
Jan 07, 2014	75.65	75.91	75.01	75.21	1,103,941	+0.46(+0.61%)
Jan 06, 2014	75.54	75.56	74.53	74.75	1,045,011	-0.45(-0.60%)
Jan 03, 2014	75.60	75.80	75.10	75.20	838,102	-0.39(-0.51%)
Jan 02, 2014	76.78	76.78	75.44	75.58	1,186,001	-1.18(-1.53%)
Dec 31, 2013	76.88	76.76	76.76	76.76	589,625	-0.02(-0.03%)
Dec 30, 2013	76.30	77.09	76.30	76.78	442,760	+0.35(+0.46%)
Dec 27, 2013	76.26	77.02	76.26	76.44	436,614	+0.14(+0.18%)
Dec 26, 2013	75.93	76.37	75.71	76.30	511,837	+0.47(+0.62%)
Dec 24, 2013	75.48	76.44	75.26	75.83	330,570	+0.53(+0.71%)
Dec 23, 2013	75.93	76.12	75.11	75.30	948,886	-0.36(-0.47%)
Dec 20, 2013	75.79	76.30	75.30	75.65	1,034,614	+0.13(+0.17%)
Dec 19, 2013	75.19	75.71	74.57	75.53	763,656	+0.07(+0.09%)
Dec 18, 2013	74.84	75.61	74.38	75.46	1,195,881	+0.56(+0.75%)
Dec 17, 2013	75.14	75.45	74.31	74.90	821,296	-0.37(-0.49%)
Dec 16, 2013	74.48	75.71	74.48	75.27	720,486	+0.88(+1.19%)
Dec 13, 2013	75.20	75.41	74.21	74.38	1,187,362	-0.72(-0.96%)
Dec 12, 2013	76.78	76.91	75.04	75.10	979,983	-1.93(-2.51%)
Dec 11, 2013	76.99	77.56	76.44	77.04	1,200,168	+0.59(+0.77%)
Dec 10, 2013	77.41	77.81	76.23	76.45	1,109,251	-1.24(-1.60%)
Dec 09, 2013	77.68	78.67	77.46	77.70	942,084	+0.41(+0.54%)
Dec 06, 2013	76.40	77.35	76.17	77.28	1,156,135	+1.50(+1.98%)
Dec 05, 2013	76.99	77.14	75.68	75.78	1,697,262	-1.82(-2.35%)
Dec 04, 2013	77.19	77.90	76.87	77.60	1,518,734	-0.17(-0.22%)
Dec 03, 2013	77.50	77.92	77.06	77.77	1,353,461	+0.39(+0.51%)
Dec 02, 2013	77.41	77.90	76.76	77.38	929,972	+0.16(+0.20%)
Nov 29, 2013	78.36	78.55	77.18	77.22	426,888	-1.01(-1.30%)
Nov 27, 2013	78.24	78.57	77.94	78.24	609,050	-0.01(-0.01%)
Nov 26, 2013	77.27	78.50	77.27	78.24	1,039,587	+0.97(+1.26%)
Nov 25, 2013	77.18	77.64	76.63	77.27	719,897	+0.27(+0.35%)
Nov 22, 2013	76.24	77.15	76.24	77.01	918,870	+0.69(+0.90%)
Nov 21, 2013	74.11	77.01	74.09	76.32	1,880,568	+1.13(+1.51%)
Nov 20, 2013	75.54	77.37	73.69	75.18	3,919,284	-5.26(-6.54%)
Nov 19, 2013	80.28	80.63	79.80	80.44	423,307	-0.24(-0.29%)
Nov 18, 2013	81.29	81.29	80.37	80.68	442,510	-0.33(-0.40%)
Nov 15, 2013	80.77	81.29	79.89	81.01	651,943	+0.31(+0.39%)
Nov 14, 2013	80.13	81.04	80.01	80.70	432,212	+1.56(+1.97%)
Nov 12, 2013	79.21	79.21	78.46	79.14	536,205	-0.17(-0.21%)
Nov 11, 2013	80.08	80.40	79.04	79.31	580,622	-0.71(-0.89%)
Nov 08, 2013	79.18	80.02	78.38	80.02	706,490	+0.74(+0.93%)
Nov 07, 2013	82.39	82.56	79.02	79.29	986,662	-3.14(-3.81%)
Nov 06, 2013	82.05	82.43	81.74	82.43	444,242	+0.87(+1.07%)
Nov 05, 2013	81.16	81.73	80.89	81.56	588,796	+0.05(+0.06%)
Nov 04, 2013	82.07	82.22	81.10	81.51	321,130	-0.29(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.