Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	91.79	92.00	90.94	91.00	702,213	-0.73(-0.79%)
May 28, 2015	92.32	92.34	91.45	91.73	465,553	-0.31(-0.33%)
May 27, 2015	92.11	92.51	91.93	92.03	563,516	+0.33(+0.36%)
May 26, 2015	92.42	92.55	91.60	91.70	675,784	-0.71(-0.76%)
May 22, 2015	91.57	92.41	92.41	92.41	629,250	+0.85(+0.93%)
May 21, 2015	91.87	92.02	91.48	91.56	661,142	-0.46(-0.50%)
May 20, 2015	91.44	92.42	91.37	92.02	522,744	+0.47(+0.51%)
May 19, 2015	91.16	91.61	90.94	91.55	721,464	+0.46(+0.51%)
May 18, 2015	90.70	91.44	90.66	91.09	444,528	+0.13(+0.14%)
May 15, 2015	90.84	91.03	90.45	90.96	592,163	+0.11(+0.12%)
May 14, 2015	89.94	90.88	89.82	90.85	437,001	+1.37(+1.53%)
May 13, 2015	89.02	89.92	89.02	89.48	426,005	+0.58(+0.66%)
May 12, 2015	88.39	89.19	88.35	88.90	683,875	+0.15(+0.16%)
May 11, 2015	88.42	89.28	88.28	88.76	561,606	+0.21(+0.24%)
May 08, 2015	89.01	89.63	88.49	88.54	897,632	+0.17(+0.19%)
May 07, 2015	88.65	88.81	88.15	88.37	694,624	-0.37(-0.41%)
May 06, 2015	89.05	89.27	87.97	88.74	564,915	-0.02(-0.03%)
May 05, 2015	89.84	90.18	88.16	88.76	1,047,870	-1.60(-1.77%)
May 04, 2015	89.53	90.71	89.53	90.36	758,713	+1.15(+1.29%)
May 01, 2015	88.70	89.47	88.65	89.21	490,098	+0.72(+0.81%)
Apr 30, 2015	88.55	89.31	87.95	88.49	1,141,185	-0.08(-0.09%)
Apr 29, 2015	88.68	89.17	88.26	88.57	700,806	-0.13(-0.15%)
Apr 28, 2015	89.98	90.16	88.57	88.70	1,446,089	-1.53(-1.70%)
Apr 27, 2015	89.18	90.32	88.44	90.23	1,868,877	+1.44(+1.62%)
Apr 24, 2015	89.53	89.77	88.58	88.79	769,139	-0.50(-0.56%)
Apr 23, 2015	89.62	89.84	89.11	89.29	475,159	-0.74(-0.82%)
Apr 22, 2015	89.64	90.16	89.12	90.03	585,723	+0.38(+0.43%)
Apr 21, 2015	89.37	90.01	89.19	89.65	751,103	+0.27(+0.31%)
Apr 20, 2015	89.82	90.29	89.11	89.37	909,912	-0.26(-0.29%)
Apr 17, 2015	89.94	90.08	88.92	89.63	945,425	-0.43(-0.47%)
Apr 16, 2015	90.02	90.33	89.66	90.06	508,182	-0.08(-0.08%)
Apr 15, 2015	90.08	90.57	89.63	90.14	765,640	+0.22(+0.25%)
Apr 14, 2015	89.05	90.14	88.77	89.92	621,008	+0.68(+0.76%)
Apr 13, 2015	89.62	89.62	88.93	89.24	743,023	+0.11(+0.13%)
Apr 10, 2015	88.67	89.26	88.57	89.12	576,631	+0.47(+0.53%)
Apr 09, 2015	88.31	88.75	87.82	88.66	618,960	+0.45(+0.51%)
Apr 08, 2015	88.39	88.86	87.72	88.21	836,281	-0.24(-0.28%)
Apr 07, 2015	89.48	89.69	88.34	88.45	655,700	-1.05(-1.17%)
Apr 06, 2015	88.51	89.82	88.15	89.50	850,338	+0.94(+1.06%)
Apr 02, 2015	88.03	88.56	88.56	88.56	1,589,023	+0.40(+0.46%)
Apr 01, 2015	88.28	88.31	86.97	88.15	1,122,063	-0.19(-0.22%)
Mar 31, 2015	89.23	89.81	88.27	88.34	924,043	-1.07(-1.20%)
Mar 30, 2015	88.89	89.48	87.81	89.41	1,147,417	+0.86(+0.97%)
Mar 27, 2015	87.31	88.75	87.20	88.56	955,297	+1.17(+1.34%)
Mar 26, 2015	87.56	88.03	86.89	87.39	879,936	-0.12(-0.14%)
Mar 25, 2015	86.69	88.52	85.99	87.51	1,510,833	+1.54(+1.79%)
Mar 24, 2015	87.00	87.75	85.88	85.97	737,133	-0.59(-0.68%)
Mar 23, 2015	86.95	87.21	86.46	86.56	578,325	-0.24(-0.28%)
Mar 20, 2015	86.11	87.12	85.93	86.80	1,171,620	+1.31(+1.53%)
Mar 19, 2015	85.56	85.77	85.01	85.50	641,084	-0.47(-0.54%)
Mar 18, 2015	84.31	86.21	83.41	85.96	1,193,767	+1.54(+1.83%)
Mar 17, 2015	84.74	85.16	84.05	84.42	574,331	-0.91(-1.06%)
Mar 16, 2015	85.24	85.98	84.86	85.33	833,085	+0.58(+0.68%)
Mar 13, 2015	85.57	85.79	84.40	84.75	1,024,587	-1.08(-1.26%)
Mar 12, 2015	84.99	86.10	84.73	85.83	834,571	+1.01(+1.19%)
Mar 11, 2015	84.53	84.92	84.02	84.82	851,443	+0.30(+0.35%)
Mar 10, 2015	85.69	85.90	84.53	84.53	943,081	-1.77(-2.05%)
Mar 09, 2015	85.88	86.50	85.63	86.30	690,093	+0.21(+0.25%)
Mar 06, 2015	87.05	87.17	85.67	86.08	788,045	-1.11(-1.28%)
Mar 05, 2015	87.60	87.60	86.79	87.20	760,183	-0.01(-0.01%)
Mar 04, 2015	87.08	87.23	86.62	87.21	635,514	+0.09(+0.11%)
Mar 03, 2015	87.73	87.75	86.55	87.11	882,600	-0.64(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.