Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	99.49	100.40	99.07	99.63	1,284,425	-0.08(-0.08%)
Feb 26, 2016	101.39	101.53	99.14	99.71	976,077	-1.48(-1.47%)
Feb 25, 2016	100.36	101.40	100.16	101.20	1,100,470	+1.41(+1.42%)
Feb 24, 2016	96.52	99.93	96.52	99.78	1,865,540	+3.05(+3.16%)
Feb 23, 2016	96.45	98.03	95.12	96.73	3,444,281	-2.35(-2.37%)
Feb 22, 2016	100.49	100.75	98.81	99.08	1,631,407	-0.70(-0.70%)
Feb 19, 2016	98.85	99.84	98.02	99.77	1,257,564	+0.17(+0.17%)
Feb 18, 2016	99.58	100.23	98.23	99.60	1,960,555	+0.08(+0.08%)
Feb 17, 2016	100.27	101.31	98.47	99.52	1,935,247	-0.21(-0.21%)
Feb 16, 2016	100.39	100.52	98.20	99.74	1,070,601	+0.61(+0.61%)
Feb 12, 2016	99.59	99.13	99.13	99.13	1,023,928	+0.60(+0.61%)
Feb 11, 2016	98.60	99.38	97.67	98.52	1,302,377	-1.30(-1.31%)
Feb 10, 2016	99.46	100.70	98.97	99.83	881,958	+0.89(+0.90%)
Feb 09, 2016	97.42	99.54	97.07	98.94	1,231,432	+1.29(+1.32%)
Feb 08, 2016	96.95	97.95	95.70	97.65	1,363,275	+0.17(+0.18%)
Feb 05, 2016	98.01	98.46	97.14	97.48	757,862	-0.36(-0.37%)
Feb 04, 2016	99.92	100.49	97.19	97.84	1,339,971	-2.67(-2.66%)
Feb 03, 2016	100.02	101.00	99.06	100.51	1,282,363	+0.81(+0.81%)
Feb 02, 2016	99.33	100.57	98.92	99.70	1,011,347	-0.62(-0.62%)
Feb 01, 2016	99.36	100.76	99.04	100.32	1,060,731	+0.63(+0.63%)
Jan 29, 2016	98.71	99.78	98.15	99.69	1,318,056	+1.58(+1.61%)
Jan 28, 2016	97.19	99.15	97.04	98.11	1,343,974	+1.44(+1.49%)
Jan 27, 2016	95.61	97.42	95.61	96.68	1,510,797	+1.17(+1.23%)
Jan 26, 2016	94.80	95.92	94.74	95.50	618,328	+0.84(+0.89%)
Jan 25, 2016	95.12	96.04	94.53	94.67	944,260	-0.81(-0.85%)
Jan 22, 2016	93.52	95.54	93.19	95.47	1,521,959	+2.82(+3.04%)
Jan 21, 2016	92.75	93.13	91.61	92.65	1,279,772	-0.09(-0.10%)
Jan 20, 2016	92.05	93.37	91.18	92.75	1,480,128	-0.27(-0.29%)
Jan 19, 2016	92.85	93.50	92.09	93.02	1,219,143	+1.14(+1.24%)
Jan 15, 2016	92.44	91.88	91.88	91.88	1,426,048	-1.58(-1.70%)
Jan 14, 2016	92.62	93.93	92.30	93.46	901,104	+0.89(+0.96%)
Jan 13, 2016	94.78	94.92	92.50	92.58	1,191,985	-1.95(-2.06%)
Jan 12, 2016	94.47	94.91	93.42	94.53	1,137,288	+0.72(+0.77%)
Jan 11, 2016	93.69	94.20	92.92	93.80	1,058,166	+0.54(+0.58%)
Jan 08, 2016	93.73	94.02	93.17	93.26	1,694,726	-0.21(-0.22%)
Jan 07, 2016	94.18	94.52	93.17	93.47	1,313,772	-1.62(-1.71%)
Jan 06, 2016	94.59	95.85	94.49	95.09	1,352,602	-0.70(-0.73%)
Jan 05, 2016	94.91	96.09	94.68	95.79	1,599,426	+0.71(+0.75%)
Jan 04, 2016	94.47	95.22	94.20	95.08	1,522,723	-0.75(-0.78%)
Dec 31, 2015	96.11	95.82	95.82	95.82	531,984	-0.47(-0.49%)
Dec 30, 2015	97.08	97.08	96.27	96.30	520,654	-0.66(-0.68%)
Dec 29, 2015	97.03	97.37	96.74	96.96	561,657	+0.44(+0.46%)
Dec 28, 2015	96.87	96.90	96.03	96.51	723,367	-0.43(-0.44%)
Dec 24, 2015	96.69	96.94	96.94	96.94	265,284	-0.06(-0.06%)
Dec 23, 2015	96.25	97.11	95.78	97.00	843,556	+1.47(+1.54%)
Dec 22, 2015	95.00	95.77	94.32	95.54	1,450,459	-0.02(-0.02%)
Dec 21, 2015	94.90	95.71	94.81	95.56	1,035,466	+1.13(+1.19%)
Dec 18, 2015	95.42	95.49	94.18	94.43	1,904,964	-1.62(-1.69%)
Dec 17, 2015	96.39	97.07	95.26	96.06	1,300,859	-0.33(-0.35%)
Dec 16, 2015	95.57	96.55	94.34	96.39	1,947,993	+1.58(+1.66%)
Dec 15, 2015	93.72	94.98	93.66	94.81	989,188	+1.45(+1.56%)
Dec 14, 2015	93.73	94.20	92.43	93.36	1,642,094	-0.32(-0.34%)
Dec 11, 2015	93.82	94.84	93.43	93.68	741,614	-1.11(-1.17%)
Dec 10, 2015	95.30	95.95	94.57	94.79	819,180	-0.45(-0.47%)
Dec 09, 2015	95.59	96.64	94.55	95.24	716,898	-0.69(-0.72%)
Dec 08, 2015	95.59	96.54	95.26	95.93	1,248,746	-0.15(-0.15%)
Dec 07, 2015	95.59	96.34	95.54	96.08	948,002	+0.41(+0.43%)
Dec 04, 2015	93.76	95.78	93.76	95.67	861,158	+2.21(+2.36%)
Dec 03, 2015	94.04	94.16	92.44	93.46	1,157,188	-0.25(-0.27%)
Dec 02, 2015	93.85	94.73	93.57	93.71	1,221,073	-0.15(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.