Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	101.58	101.81	101.26	101.41	1,345,332	-0.27(-0.26%)
Mar 30, 2016	101.90	101.95	100.52	101.67	993,979	+0.16(+0.15%)
Mar 29, 2016	101.34	101.97	101.15	101.52	784,596	+0.30(+0.29%)
Mar 28, 2016	100.57	102.01	100.57	101.22	718,167	+0.69(+0.69%)
Mar 24, 2016	100.34	100.52	100.52	100.52	721,628	-0.05(-0.05%)
Mar 23, 2016	99.74	100.85	99.06	100.57	825,209	+0.84(+0.84%)
Mar 22, 2016	99.95	100.42	99.31	99.74	846,603	-0.50(-0.50%)
Mar 21, 2016	100.12	101.07	100.06	100.23	744,398	-0.40(-0.40%)
Mar 18, 2016	101.51	101.51	100.31	100.63	1,820,283	-0.83(-0.82%)
Mar 17, 2016	100.77	101.91	100.65	101.46	1,081,913	+0.60(+0.60%)
Mar 16, 2016	100.02	101.15	99.59	100.86	747,377	+0.53(+0.53%)
Mar 15, 2016	100.34	101.33	100.13	100.33	1,118,945	-0.62(-0.62%)
Mar 14, 2016	100.86	100.86	100.34	100.95	679,840	-0.20(-0.20%)
Mar 11, 2016	100.68	101.47	100.37	101.16	995,136	+0.80(+0.80%)
Mar 10, 2016	99.65	100.57	99.38	100.35	1,082,819	+1.11(+1.12%)
Mar 09, 2016	99.11	99.72	98.42	99.24	1,340,145	+0.67(+0.68%)
Mar 08, 2016	98.59	99.35	98.14	98.57	1,946,583	-0.46(-0.47%)
Mar 07, 2016	99.37	99.64	98.66	99.03	1,133,796	-0.58(-0.58%)
Mar 04, 2016	99.81	100.14	99.06	99.61	1,026,317	-0.60(-0.60%)
Mar 03, 2016	99.58	100.37	98.88	100.21	650,187	+0.39(+0.39%)
Mar 02, 2016	99.76	100.14	97.99	99.82	980,901	-0.33(-0.33%)
Mar 01, 2016	100.30	101.12	99.93	100.15	952,499	+0.52(+0.52%)
Feb 29, 2016	99.49	100.40	99.07	99.63	1,284,425	-0.08(-0.08%)
Feb 26, 2016	101.39	101.53	99.14	99.71	976,077	-1.48(-1.47%)
Feb 25, 2016	100.36	101.40	100.16	101.20	1,100,470	+1.41(+1.42%)
Feb 24, 2016	96.52	99.93	96.52	99.78	1,865,540	+3.05(+3.16%)
Feb 23, 2016	96.45	98.03	95.12	96.73	3,444,281	-2.35(-2.37%)
Feb 22, 2016	100.49	100.75	98.81	99.08	1,631,407	-0.70(-0.70%)
Feb 19, 2016	98.85	99.84	98.02	99.77	1,257,564	+0.17(+0.17%)
Feb 18, 2016	99.58	100.23	98.23	99.60	1,960,555	+0.08(+0.08%)
Feb 17, 2016	100.27	101.31	98.47	99.52	1,935,247	-0.21(-0.21%)
Feb 16, 2016	100.39	100.52	98.20	99.74	1,070,601	+0.61(+0.61%)
Feb 12, 2016	99.59	99.13	99.13	99.13	1,023,928	+0.60(+0.61%)
Feb 11, 2016	98.60	99.38	97.67	98.52	1,302,377	-1.30(-1.31%)
Feb 10, 2016	99.46	100.70	98.97	99.83	881,958	+0.89(+0.90%)
Feb 09, 2016	97.42	99.54	97.07	98.94	1,231,432	+1.29(+1.32%)
Feb 08, 2016	96.95	97.95	95.70	97.65	1,363,275	+0.17(+0.18%)
Feb 05, 2016	98.01	98.46	97.14	97.48	757,862	-0.36(-0.37%)
Feb 04, 2016	99.92	100.49	97.19	97.84	1,339,971	-2.67(-2.66%)
Feb 03, 2016	100.02	101.00	99.06	100.51	1,282,363	+0.81(+0.81%)
Feb 02, 2016	99.33	100.57	98.92	99.70	1,011,347	-0.62(-0.62%)
Feb 01, 2016	99.36	100.76	99.04	100.32	1,060,731	+0.63(+0.63%)
Jan 29, 2016	98.71	99.78	98.15	99.69	1,318,056	+1.58(+1.61%)
Jan 28, 2016	97.19	99.15	97.04	98.11	1,343,974	+1.44(+1.49%)
Jan 27, 2016	95.61	97.42	95.61	96.68	1,510,797	+1.17(+1.23%)
Jan 26, 2016	94.80	95.92	94.74	95.50	618,328	+0.84(+0.89%)
Jan 25, 2016	95.12	96.04	94.53	94.67	944,260	-0.81(-0.85%)
Jan 22, 2016	93.52	95.54	93.19	95.47	1,521,959	+2.82(+3.04%)
Jan 21, 2016	92.75	93.13	91.61	92.65	1,279,772	-0.09(-0.10%)
Jan 20, 2016	92.05	93.37	91.18	92.75	1,480,128	-0.27(-0.29%)
Jan 19, 2016	92.85	93.50	92.09	93.02	1,219,143	+1.14(+1.24%)
Jan 15, 2016	92.44	91.88	91.88	91.88	1,426,048	-1.58(-1.70%)
Jan 14, 2016	92.62	93.93	92.30	93.46	901,104	+0.89(+0.96%)
Jan 13, 2016	94.78	94.92	92.50	92.58	1,191,985	-1.95(-2.06%)
Jan 12, 2016	94.47	94.91	93.42	94.53	1,137,288	+0.72(+0.77%)
Jan 11, 2016	93.69	94.20	92.92	93.80	1,058,166	+0.54(+0.58%)
Jan 08, 2016	93.73	94.02	93.17	93.26	1,694,726	-0.21(-0.22%)
Jan 07, 2016	94.18	94.52	93.17	93.47	1,313,772	-1.62(-1.71%)
Jan 06, 2016	94.59	95.85	94.49	95.09	1,352,602	-0.70(-0.73%)
Jan 05, 2016	94.91	96.09	94.68	95.79	1,599,426	+0.71(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.