Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	100.58	101.31	99.38	100.32	866,694	-0.63(-0.63%)
Apr 28, 2016	100.59	101.47	100.40	100.95	533,186	-0.13(-0.13%)
Apr 27, 2016	100.79	101.48	100.20	101.08	592,666	+0.50(+0.50%)
Apr 26, 2016	100.98	101.83	100.47	100.58	959,136	-0.09(-0.09%)
Apr 25, 2016	99.23	101.06	98.86	100.67	870,609	+1.01(+1.01%)
Apr 22, 2016	98.53	99.73	98.21	99.66	1,182,272	+1.24(+1.26%)
Apr 21, 2016	101.28	101.28	98.18	98.42	1,792,871	-3.13(-3.08%)
Apr 20, 2016	102.08	102.50	101.53	101.55	618,095	-0.78(-0.76%)
Apr 19, 2016	102.47	103.08	102.09	102.33	1,122,535	+0.12(+0.12%)
Apr 18, 2016	101.52	102.35	101.13	102.21	909,045	+0.77(+0.76%)
Apr 15, 2016	100.77	101.52	100.31	101.44	909,012	+0.79(+0.78%)
Apr 14, 2016	101.26	101.56	100.53	100.65	1,569,694	-0.65(-0.64%)
Apr 13, 2016	101.25	101.36	100.03	101.30	1,163,773	+0.20(+0.20%)
Apr 12, 2016	100.89	101.33	100.66	101.10	465,385	+0.15(+0.15%)
Apr 11, 2016	101.36	101.84	100.92	100.95	830,061	-0.10(-0.09%)
Apr 08, 2016	101.05	101.34	100.73	101.04	644,307	+0.14(+0.14%)
Apr 07, 2016	100.11	101.21	100.76	100.90	1,174,513	+0.14(+0.14%)
Apr 06, 2016	99.50	100.78	99.34	100.76	1,552,169	+1.21(+1.21%)
Apr 05, 2016	100.67	100.84	98.86	99.55	2,528,355	-1.23(-1.22%)
Apr 04, 2016	102.75	103.34	100.32	100.78	2,494,827	-3.91(-3.74%)
Apr 01, 2016	102.01	104.79	102.01	104.69	1,201,757	+2.12(+2.06%)
Mar 31, 2016	102.75	102.99	102.43	102.58	1,329,997	-0.27(-0.26%)
Mar 30, 2016	103.07	103.13	101.67	102.84	982,648	+0.16(+0.15%)
Mar 29, 2016	102.51	103.14	102.31	102.69	775,653	+0.30(+0.29%)
Mar 28, 2016	101.73	103.18	101.73	102.39	709,981	+0.70(+0.69%)
Mar 24, 2016	101.50	101.68	101.68	101.68	713,402	-0.05(-0.05%)
Mar 23, 2016	100.89	102.02	100.21	101.73	815,803	+0.84(+0.84%)
Mar 22, 2016	101.11	101.58	100.46	100.89	836,953	-0.51(-0.50%)
Mar 21, 2016	101.27	102.24	101.21	101.39	735,913	-0.40(-0.40%)
Mar 18, 2016	102.68	102.68	101.47	101.79	1,799,534	-0.84(-0.82%)
Mar 17, 2016	101.94	103.09	101.81	102.63	1,069,581	+0.61(+0.60%)
Mar 16, 2016	101.17	102.31	100.73	102.02	738,857	+0.54(+0.53%)
Mar 15, 2016	101.49	102.50	101.28	101.49	1,106,190	-0.63(-0.62%)
Mar 14, 2016	102.02	102.02	101.49	102.12	672,090	-0.20(-0.20%)
Mar 11, 2016	101.84	102.64	101.53	102.32	983,793	+0.81(+0.80%)
Mar 10, 2016	100.80	101.73	100.53	101.51	1,070,476	+1.12(+1.12%)
Mar 09, 2016	100.25	100.87	99.55	100.39	1,324,869	+0.68(+0.68%)
Mar 08, 2016	99.73	100.50	99.27	99.71	1,924,394	-0.47(-0.47%)
Mar 07, 2016	100.51	100.78	99.79	100.17	1,120,872	-0.58(-0.58%)
Mar 04, 2016	100.96	101.30	100.20	100.76	1,014,619	-0.61(-0.60%)
Mar 03, 2016	100.73	101.53	100.02	101.37	642,776	+0.40(+0.39%)
Mar 02, 2016	100.91	101.30	99.12	100.97	969,720	-0.33(-0.33%)
Mar 01, 2016	101.45	102.29	101.08	101.30	941,642	+0.52(+0.52%)
Feb 29, 2016	100.64	101.56	100.21	100.78	1,269,784	-0.08(-0.08%)
Feb 26, 2016	102.56	102.70	100.28	100.86	964,951	-1.50(-1.47%)
Feb 25, 2016	101.52	102.57	101.31	102.36	1,087,926	+1.43(+1.42%)
Feb 24, 2016	97.63	101.08	97.63	100.93	1,844,275	+3.09(+3.16%)
Feb 23, 2016	97.57	99.16	96.22	97.84	3,405,020	-2.38(-2.37%)
Feb 22, 2016	101.65	101.91	99.95	100.22	1,612,811	-0.70(-0.70%)
Feb 19, 2016	99.99	101.00	99.16	100.92	1,243,229	+0.17(+0.17%)
Feb 18, 2016	100.73	101.39	99.36	100.75	1,938,207	+0.08(+0.08%)
Feb 17, 2016	101.42	102.48	99.61	100.67	1,913,187	-0.21(-0.21%)
Feb 16, 2016	101.55	101.68	99.34	100.89	1,058,398	+0.62(+0.61%)
Feb 12, 2016	100.73	100.27	100.27	100.27	1,012,257	+0.61(+0.61%)
Feb 11, 2016	99.74	100.52	98.80	99.66	1,287,532	-1.32(-1.31%)
Feb 10, 2016	100.61	101.86	100.11	100.98	871,905	+0.90(+0.90%)
Feb 09, 2016	98.54	100.68	98.19	100.08	1,217,395	+1.30(+1.32%)
Feb 08, 2016	98.07	99.08	96.80	98.77	1,347,735	+0.17(+0.18%)
Feb 05, 2016	99.14	99.59	98.26	98.60	749,223	-0.36(-0.37%)
Feb 04, 2016	101.07	101.65	98.31	98.96	1,324,697	-2.70(-2.66%)
Feb 03, 2016	101.17	102.16	100.20	101.67	1,267,745	+0.82(+0.81%)
Feb 02, 2016	100.47	101.73	100.06	100.85	999,819	-0.63(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.