Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	95.02	95.48	94.29	94.95	1,066,734	+0.25(+0.26%)
Jun 29, 2017	96.37	96.40	94.51	94.70	1,687,884	-1.44(-1.49%)
Jun 28, 2017	96.77	97.34	96.03	96.14	741,010	-0.29(-0.30%)
Jun 27, 2017	97.58	97.94	96.42	96.43	1,097,894	-1.52(-1.55%)
Jun 26, 2017	97.02	98.15	96.90	97.94	820,419	+1.08(+1.11%)
Jun 23, 2017	97.27	97.73	96.64	96.87	1,428,618	-0.41(-0.42%)
Jun 22, 2017	97.68	98.06	97.01	97.28	1,066,718	-0.27(-0.28%)
Jun 21, 2017	98.41	99.00	97.32	97.55	1,052,094	-0.64(-0.65%)
Jun 20, 2017	99.50	99.60	98.16	98.19	976,915	-1.44(-1.44%)
Jun 19, 2017	100.08	100.17	98.73	99.63	872,679	-0.45(-0.45%)
Jun 16, 2017	101.72	101.72	99.22	100.08	1,764,595	-1.95(-1.91%)
Jun 15, 2017	101.91	102.17	101.33	102.03	1,077,554	-0.26(-0.26%)
Jun 14, 2017	103.30	103.84	101.92	102.29	1,708,107	-0.61(-0.59%)
Jun 13, 2017	102.64	103.06	101.52	102.90	939,270	+0.15(+0.15%)
Jun 12, 2017	102.12	103.21	101.92	102.75	1,021,712	+0.71(+0.70%)
Jun 09, 2017	102.97	103.42	101.67	102.04	1,092,071	-1.08(-1.05%)
Jun 08, 2017		107.62	102.50	103.12	2,030,242	-1.90(-1.81%)
Jun 07, 2017	104.72	105.02	103.86	105.02	1,708,588	+0.29(+0.28%)
Jun 06, 2017	104.83	105.48	104.40	104.73	1,291,405	+0.02(+0.02%)
Jun 05, 2017	104.77	104.77	104.08	104.72	872,483	-0.01(-0.01%)
Jun 02, 2017	104.92	105.36	104.09	104.72	1,019,213	+0.22(+0.22%)
Jun 01, 2017	102.80	104.51	102.13	104.50	1,010,091	+1.91(+1.86%)
May 31, 2017	102.63	103.46	102.04	102.59	1,369,744	+0.06(+0.06%)
May 30, 2017	102.39	102.69	102.14	102.53	637,780	-0.32(-0.31%)
May 26, 2017	102.79	103.15	102.68	102.85	515,828	+0.14(+0.13%)
May 25, 2017	102.34	103.20	102.34	102.71	1,056,625	+0.20(+0.20%)
May 24, 2017	102.34	102.76	101.73	102.51	687,608	+0.17(+0.17%)
May 23, 2017	102.12	103.03	101.92	102.34	593,351	+0.46(+0.46%)
May 22, 2017	101.02	102.37	100.81	101.88	648,106	+0.76(+0.75%)
May 19, 2017	101.07	101.29	100.17	101.11	1,104,764	+0.09(+0.09%)
May 18, 2017	100.70	101.56	100.03	101.03	1,404,876	+0.09(+0.09%)
May 17, 2017	100.12	101.37	99.72	100.94	833,267	+0.82(+0.82%)
May 16, 2017	100.52	100.56	99.89	100.12	656,773	-0.01(-0.01%)
May 15, 2017	100.01	100.67	99.99	100.13	925,682	+0.02(+0.02%)
May 12, 2017	100.19	100.42	99.79	100.10	561,811	-0.23(-0.23%)
May 11, 2017	100.30	100.45	99.55	100.33	990,547	-0.24(-0.24%)
May 10, 2017	100.02	100.71	99.84	100.58	916,821	+0.48(+0.48%)
May 09, 2017	100.61	101.01	99.97	100.09	1,065,165	-0.60(-0.59%)
May 08, 2017	100.50	101.38	100.03	100.69	1,009,648	+0.13(+0.13%)
May 05, 2017	100.55	101.15	100.14	100.56	871,244	+0.38(+0.38%)
May 04, 2017	99.79	101.28	99.66	100.18	1,040,868	+0.51(+0.51%)
May 03, 2017	99.43	99.90	99.38	99.67	972,287	+0.23(+0.23%)
May 02, 2017	100.43	100.78	98.98	99.44	1,206,235	-0.97(-0.97%)
May 01, 2017	101.30	101.49	100.41	100.41	949,372	-0.66(-0.65%)
Apr 28, 2017	100.69	101.14	100.32	101.08	954,582	+0.25(+0.25%)
Apr 27, 2017	101.28	101.58	100.69	100.83	823,920	-0.39(-0.39%)
Apr 26, 2017	101.23	101.60	100.72	101.22	1,168,142	-0.02(-0.02%)
Apr 25, 2017	101.56	101.59	100.87	101.24	823,111	-0.18(-0.18%)
Apr 24, 2017	101.29	101.99	101.29	101.43	1,030,435	+0.46(+0.46%)
Apr 21, 2017	101.45	101.92	100.81	100.96	1,147,270	-0.70(-0.69%)
Apr 20, 2017	101.72	102.17	101.25	101.67	976,156	-0.03(-0.03%)
Apr 19, 2017	102.06	102.31	101.37	101.70	864,204	-0.49(-0.48%)
Apr 18, 2017		103.13	101.70	102.18	1,266,444	+0.08(+0.08%)
Apr 17, 2017	101.80	102.14	101.37	102.11	1,785,459	+0.50(+0.50%)
Apr 13, 2017	102.13	102.38	101.55	101.60	614,965	-0.65(-0.64%)
Apr 12, 2017	101.87	102.46	101.35	102.26	876,388	+0.34(+0.34%)
Apr 11, 2017	101.59	101.95	101.15	101.91	1,402,593	+0.06(+0.06%)
Apr 10, 2017	102.32	102.56	101.57	101.85	1,916,956	-1.36(-1.32%)
Apr 07, 2017	103.44	103.73	103.13	103.21	913,998	-0.03(-0.03%)
Apr 06, 2017	103.79	103.99	103.11	103.25	1,223,129	-0.46(-0.45%)
Apr 05, 2017	104.34	104.75	103.62	103.71	1,207,386	-0.62(-0.60%)
Apr 04, 2017	104.79	104.89	104.03	104.33	1,334,269	-0.22(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.