Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	91.85	92.70	90.90	91.64	1,569,288	+0.07(+0.07%)
Jul 30, 2018	90.18	91.65	89.77	91.58	848,609	+0.84(+0.93%)
Jul 27, 2018	90.90	91.71	90.47	90.74	951,471	-0.11(-0.12%)
Jul 26, 2018	90.90	92.57	90.22	90.84	1,074,644	+1.34(+1.50%)
Jul 25, 2018		89.80	88.16	89.50	1,176,260	+0.75(+0.85%)
Jul 24, 2018	89.09	89.33	87.68	88.75	1,200,685	-0.90(-1.00%)
Jul 23, 2018	90.29	90.53	88.86	89.65	842,570	-0.63(-0.70%)
Jul 20, 2018	90.55	90.98	89.60	90.28	974,922	-0.08(-0.09%)
Jul 19, 2018	89.69	91.26	89.20	90.36	966,523	+0.46(+0.51%)
Jul 18, 2018	91.50	91.66	89.45	89.90	1,207,238	-1.63(-1.78%)
Jul 17, 2018	89.42	91.72	89.42	91.54	823,934	+2.13(+2.38%)
Jul 16, 2018	91.56	91.56	89.08	89.41	1,004,950	-2.19(-2.39%)
Jul 13, 2018	90.14	91.65	90.14	91.59	934,296	+1.10(+1.21%)
Jul 12, 2018	91.30	91.68	90.15	90.50	890,089	-0.10(-0.11%)
Jul 11, 2018	90.13	91.21	89.61	90.60	1,042,570	+0.59(+0.65%)
Jul 10, 2018	91.08	91.08	88.72	90.01	2,098,518	-1.46(-1.60%)
Jul 09, 2018	92.29	92.93	91.08	91.47	1,401,623	-0.68(-0.74%)
Jul 06, 2018	91.49	92.80	91.00	92.15	1,134,336	+0.91(+0.99%)
Jul 05, 2018	89.19	91.50	88.95	91.25	1,848,447	+2.76(+3.12%)
Jul 03, 2018		88.48	88.48	88.48	0	+1.76(+2.03%)
Jul 02, 2018	88.44	88.76	86.30	86.73	1,160,297	-1.91(-2.16%)
Jun 29, 2018	89.88	89.88	88.36	88.64	1,214,776	-1.29(-1.44%)
Jun 28, 2018	90.34	90.83	89.24	89.94	1,772,958	-0.82(-0.90%)
Jun 27, 2018	89.86	92.41	89.56	90.75	2,587,446	+0.76(+0.84%)
Jun 26, 2018	89.62	93.28	88.29	89.99	4,254,934	+0.73(+0.82%)
Jun 25, 2018	88.07	89.44	88.07	89.26	1,390,995	+2.08(+2.38%)
Jun 22, 2018	87.14	87.88	86.65	87.18	1,427,269	+0.26(+0.30%)
Jun 21, 2018	87.41	87.85	86.66	86.92	974,733	-0.80(-0.91%)
Jun 20, 2018	86.51	87.96	86.29	87.72	1,436,525	+1.52(+1.76%)
Jun 19, 2018	85.89	87.00	85.87	86.20	2,111,184	+0.27(+0.32%)
Jun 18, 2018	86.97	87.39	85.23	85.93	1,598,119	-1.27(-1.46%)
Jun 15, 2018		87.32	85.56	87.20	3,351,741	+1.63(+1.91%)
Jun 14, 2018	85.66	86.16	85.14	85.56	1,817,337	-0.07(-0.08%)
Jun 13, 2018	87.62	88.14	85.21	85.63	2,254,004	-1.71(-1.95%)
Jun 12, 2018	87.77	87.85	86.44	87.34	2,083,167	-0.22(-0.25%)
Jun 11, 2018	84.67	88.19	84.47	87.56	3,848,729	+3.01(+3.56%)
Jun 08, 2018	82.99	85.13	82.43	84.55	2,937,706	+1.42(+1.71%)
Jun 07, 2018	81.66	84.90	79.28	83.13	8,198,212	-4.72(-5.37%)
Jun 06, 2018		87.88	86.05	87.85	2,917,446	+0.35(+0.40%)
Jun 05, 2018	87.26	88.34	86.72	87.50	2,328,173	-0.78(-0.88%)
Jun 04, 2018	87.48	89.15	87.48	88.28	2,238,162	+0.69(+0.79%)
Jun 01, 2018	88.91	89.80	87.31	87.59	2,412,018	-1.07(-1.21%)
May 31, 2018	89.42	89.68	87.78	88.66	1,896,062	-0.90(-1.00%)
May 30, 2018	89.75	89.97	87.88	89.56	2,215,798	-0.07(-0.08%)
May 29, 2018	89.95	90.92	88.98	89.63	1,458,255	-0.87(-0.97%)
May 25, 2018		90.51	90.51	90.51	0	-0.08(-0.09%)
May 24, 2018	91.13	91.63	89.44	90.59	1,189,474	-0.31(-0.34%)
May 23, 2018	90.40	91.31	89.98	90.90	1,037,811	+0.67(+0.74%)
May 22, 2018	89.48	90.65	89.22	90.23	1,129,001	+0.92(+1.03%)
May 21, 2018	89.21	90.08	88.92	89.31	1,087,442	+0.29(+0.32%)
May 18, 2018	90.95	90.95	88.34	89.02	2,095,844	-2.79(-3.04%)
May 17, 2018	92.36	92.51	91.34	91.81	912,288	-0.59(-0.64%)
May 16, 2018	91.56	92.48	91.22	92.40	848,324	+0.87(+0.95%)
May 15, 2018	91.46	91.87	89.68	91.54	1,429,858	-0.49(-0.53%)
May 14, 2018	93.19	93.19	91.55	92.02	961,569	-1.19(-1.27%)
May 11, 2018	94.20	95.07	92.91	93.21	745,485	-0.94(-1.00%)
May 10, 2018	93.64	94.87	93.52	94.15	1,597,570	+0.95(+1.02%)
May 09, 2018	92.87	93.82	92.19	93.20	933,754	+0.77(+0.83%)
May 08, 2018	91.97	92.59	91.41	92.43	1,485,240	+0.16(+0.18%)
May 07, 2018	92.80	93.72	92.02	92.27	891,969	-0.54(-0.58%)
May 04, 2018	91.17	93.69	90.78	92.81	1,266,297	+1.56(+1.71%)
May 03, 2018	92.55	93.14	90.44	91.25	2,215,718	-1.98(-2.13%)
May 02, 2018	93.82	94.95	92.60	93.23	1,169,599	-0.97(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.