Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		104.16	104.16	104.16	463,660	+0.79(+0.77%)
Dec 30, 2020	103.95	104.47	103.14	103.37	463,660	-0.55(-0.53%)
Dec 29, 2020	104.72	105.51	103.80	103.92	471,977	-0.90(-0.86%)
Dec 28, 2020	104.77	104.83	103.53	104.82	593,886	+0.22(+0.21%)
Dec 24, 2020	103.66	104.84	103.61	104.61	282,107	+0.83(+0.80%)
Dec 23, 2020	103.97	104.75	103.49	103.78	540,981	+0.40(+0.38%)
Dec 22, 2020	103.32	103.79	102.66	103.38	960,600	+0.31(+0.31%)
Dec 21, 2020	103.66	103.93	102.64	103.06	997,370	-1.35(-1.29%)
Dec 18, 2020	103.83	104.50	103.25	104.42	1,989,736	+0.50(+0.49%)
Dec 17, 2020	102.69	104.05	102.48	103.91	1,178,500	+1.34(+1.31%)
Dec 16, 2020	102.96	104.20	102.48	102.57	1,283,774	+0.33(+0.33%)
Dec 15, 2020	102.09	102.66	101.51	102.24	1,433,593	+0.19(+0.19%)
Dec 14, 2020	103.89	104.02	101.64	102.05	1,912,643	-1.73(-1.67%)
Dec 11, 2020	103.95	104.57	103.37	103.78	1,166,163	-0.63(-0.60%)
Dec 10, 2020	106.63	106.99	104.40	104.41	1,264,795	-1.97(-1.86%)
Dec 09, 2020	105.64	106.60	104.68	106.38	914,088	+0.48(+0.45%)
Dec 08, 2020	105.21	106.50	104.55	105.90	1,140,210	+0.42(+0.40%)
Dec 07, 2020	105.24	105.91	104.30	105.48	955,286	-0.26(-0.25%)
Dec 04, 2020	104.98	106.08	104.71	105.74	825,015	+0.78(+0.75%)
Dec 03, 2020	103.00	105.06	102.89	104.96	1,472,660	+1.45(+1.40%)
Dec 02, 2020	104.84	105.60	102.89	103.51	1,160,020	-1.85(-1.75%)
Dec 01, 2020	105.76	106.19	104.32	105.35	888,204	-0.25(-0.24%)
Nov 30, 2020	104.80	105.62	103.72	105.61	1,532,374	+0.63(+0.60%)
Nov 27, 2020	106.33	106.53	104.50	104.97	446,134	-1.35(-1.27%)
Nov 25, 2020	106.62	106.95	104.92	106.33	1,618,291	+0.19(+0.18%)
Nov 24, 2020	105.09	107.35	103.43	106.14	1,732,164	+1.57(+1.50%)
Nov 23, 2020	104.73	105.97	104.34	104.57	1,092,019	-0.16(-0.15%)
Nov 20, 2020	105.10	105.67	102.92	104.73	1,033,544	-0.74(-0.70%)
Nov 19, 2020	104.67	105.78	103.25	105.47	693,206	+1.15(+1.11%)
Nov 18, 2020	107.18	107.18	104.27	104.32	769,097	-2.40(-2.25%)
Nov 17, 2020	107.75	107.97	106.53	106.71	564,739	-1.51(-1.40%)
Nov 16, 2020	107.68	108.29	106.28	108.23	683,062	+0.92(+0.86%)
Nov 13, 2020	106.63	107.58	106.02	107.31	339,261	+1.12(+1.05%)
Nov 12, 2020	106.67	106.67	104.99	106.19	692,991	-0.95(-0.88%)
Nov 11, 2020	105.72	107.26	104.27	107.14	791,151	+2.00(+1.90%)
Nov 10, 2020	101.49	105.23	100.43	105.14	1,182,172	+3.85(+3.80%)
Nov 09, 2020	105.24	105.36	100.99	101.29	1,093,170	-3.00(-2.88%)
Nov 06, 2020	103.76	105.36	103.36	104.29	674,490	+0.73(+0.71%)
Nov 05, 2020	103.38	105.87	103.20	103.56	772,983	+1.09(+1.06%)
Nov 04, 2020	104.97	106.10	102.40	102.47	849,477	-2.15(-2.05%)
Nov 03, 2020	104.85	106.27	104.20	104.62	1,019,040	+0.29(+0.27%)
Nov 02, 2020	101.69	104.67	100.85	104.33	1,337,363	+3.99(+3.98%)
Oct 30, 2020	99.32	101.15	99.04	100.34	1,454,985	+0.82(+0.83%)
Oct 29, 2020	99.50	100.95	98.24	99.52	1,391,957	+0.04(+0.04%)
Oct 28, 2020	100.20	101.49	99.38	99.48	942,287	-1.66(-1.64%)
Oct 27, 2020	103.03	103.66	101.08	101.15	836,716	-1.79(-1.74%)
Oct 26, 2020	102.70	103.33	102.08	102.93	752,402	-0.39(-0.38%)
Oct 23, 2020	103.88	104.26	102.74	103.33	460,134	-0.08(-0.08%)
Oct 22, 2020	102.40	103.78	101.89	103.41	774,081	+1.10(+1.08%)
Oct 21, 2020	101.50	102.80	100.63	102.31	1,299,751	+0.25(+0.24%)
Oct 20, 2020	103.57	103.94	101.93	102.06	1,098,903	-0.97(-0.95%)
Oct 19, 2020	105.30	105.75	102.93	103.03	726,268	-2.39(-2.27%)
Oct 16, 2020	106.19	106.65	105.39	105.42	626,967	-0.88(-0.82%)
Oct 15, 2020	106.08	106.68	105.54	106.30	505,818	-0.10(-0.09%)
Oct 14, 2020	106.90	107.74	106.29	106.39	504,377	-1.00(-0.93%)
Oct 13, 2020	107.25	108.14	106.58	107.40	514,441	+0.15(+0.14%)
Oct 12, 2020	106.53	107.84	106.53	107.25	543,493	+1.11(+1.04%)
Oct 09, 2020	104.98	106.20	104.29	106.14	711,614	+1.39(+1.32%)
Oct 08, 2020	105.53	105.70	104.17	104.75	682,988	-0.29(-0.27%)
Oct 07, 2020	104.97	105.69	104.02	105.04	690,545	-0.05(-0.04%)
Oct 06, 2020	104.97	106.20	104.45	105.08	797,853	+0.11(+0.10%)
Oct 05, 2020	104.03	105.24	103.27	104.97	629,292	+0.81(+0.78%)
Oct 02, 2020	103.52	105.19	103.43	104.16	573,406	+0.42(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.