Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.86	22.86	21.21	21.89	2,281,979	-1.05(-4.59%)
Nov 26, 2014	23.07	22.94	22.94	22.94	1,201,601	-0.14(-0.60%)
Nov 25, 2014	22.69	23.19	22.35	23.08	2,406,036	+0.75(+3.36%)
Nov 24, 2014	22.76	22.84	22.25	22.33	2,145,430	-0.43(-1.91%)
Nov 21, 2014	22.67	23.05	22.52	22.76	2,570,270	+0.43(+1.94%)
Nov 20, 2014	22.23	23.00	22.02	22.33	2,344,667	+0.12(+0.56%)
Nov 19, 2014	21.39	22.31	21.18	22.21	2,870,976	+0.78(+3.65%)
Nov 18, 2014	21.42	21.75	21.16	21.42	1,509,291	+0.09(+0.44%)
Nov 17, 2014	20.84	21.38	20.81	21.33	2,010,455	+0.35(+1.66%)
Nov 14, 2014	20.49	21.11	20.32	20.98	2,588,470	+0.46(+2.23%)
Nov 13, 2014	20.91	21.06	20.35	20.53	2,282,542	-0.51(-2.43%)
Nov 12, 2014	20.54	21.18	20.21	21.04	3,404,939	+0.37(+1.80%)
Nov 11, 2014	20.18	20.77	19.81	20.66	2,587,057	+0.61(+3.05%)
Nov 10, 2014	20.84	21.08	19.97	20.05	1,525,989	-0.49(-2.38%)
Nov 07, 2014	20.08	21.08	19.94	20.54	2,469,581	+0.60(+2.99%)
Nov 06, 2014	19.76	20.33	19.61	19.94	2,258,399	+0.18(+0.90%)
Nov 05, 2014	20.48	20.48	19.35	19.77	2,565,423	-0.51(-2.49%)
Nov 04, 2014	20.21	20.50	19.97	20.27	2,490,595	+0.11(+0.53%)
Nov 03, 2014	20.13	20.72	19.89	20.16	3,214,228	+0.21(+1.04%)
Oct 31, 2014	19.36	20.00	18.77	19.96	2,811,023	+0.81(+4.24%)
Oct 30, 2014	20.03	20.04	18.81	19.15	4,174,758	+0.44(+2.37%)
Oct 29, 2014	19.19	19.35	18.45	18.70	1,581,527	-0.31(-1.65%)
Oct 28, 2014	18.32	19.05	18.16	19.02	1,366,299	+0.60(+3.24%)
Oct 27, 2014	18.31	18.49	18.50	18.42	1,405,832	-0.08(-0.41%)
Oct 24, 2014	18.44	18.53	17.89	18.50	1,644,550	+0.08(+0.46%)
Oct 23, 2014	18.01	18.46	17.84	18.41	2,161,419	+0.72(+4.07%)
Oct 22, 2014	18.71	18.90	17.63	17.69	2,986,261	-0.94(-5.05%)
Oct 21, 2014	18.04	18.67	17.94	18.63	2,100,080	+0.77(+4.28%)
Oct 20, 2014	17.56	17.88	17.38	17.87	1,910,890	+0.26(+1.48%)
Oct 17, 2014	17.69	18.00	17.23	17.61	2,686,099	+0.25(+1.46%)
Oct 16, 2014	16.70	17.94	16.61	17.36	3,510,441	+0.42(+2.49%)
Oct 15, 2014	16.81	17.22	16.09	16.93	3,871,633	-0.01(-0.04%)
Oct 14, 2014	17.30	17.45	16.41	16.94	3,843,445	-0.33(-1.91%)
Oct 13, 2014	17.32	18.16	17.23	17.27	3,754,427	-0.62(-3.47%)
Oct 10, 2014	18.05	18.86	17.52	17.89	3,089,528	-0.12(-0.68%)
Oct 09, 2014	18.53	18.72	17.84	18.01	3,197,665	-0.73(-3.88%)
Oct 08, 2014	18.30	18.76	17.94	18.74	2,415,115	+0.47(+2.60%)
Oct 07, 2014	18.27	18.93	18.07	18.27	3,238,454	+0.10(+0.55%)
Oct 06, 2014	18.12	18.35	17.95	18.17	1,727,348	+0.03(+0.17%)
Oct 03, 2014	18.50	18.58	18.07	18.14	3,267,903	-0.36(-1.95%)
Oct 02, 2014	18.24	18.66	17.79	18.50	4,006,586	+0.18(+1.00%)
Oct 01, 2014	18.46	18.59	18.13	18.31	3,063,580	-0.06(-0.33%)
Sep 30, 2014	18.50	18.78	18.18	18.37	2,403,408	-0.12(-0.66%)
Sep 29, 2014	18.47	18.74	18.33	18.50	1,533,619	-0.14(-0.74%)
Sep 26, 2014	18.29	18.87	18.27	18.63	1,875,956	+0.25(+1.37%)
Sep 25, 2014	18.43	18.48	18.20	18.38	1,684,076	-0.05(-0.25%)
Sep 24, 2014	18.27	18.63	18.04	18.43	1,861,037	+0.14(+0.75%)
Sep 23, 2014	18.33	18.68	18.21	18.29	1,975,531	-0.02(-0.13%)
Sep 22, 2014	18.73	18.76	18.30	18.31	2,605,007	-0.44(-2.33%)
Sep 19, 2014	18.61	19.00	18.40	18.75	3,423,504	+0.32(+1.74%)
Sep 18, 2014	18.47	18.80	18.30	18.43	2,914,067	+0.07(+0.38%)
Sep 17, 2014	19.12	19.21	18.24	18.36	3,104,875	-0.68(-3.58%)
Sep 16, 2014	19.03	19.58	18.94	19.04	1,941,359	-0.05(-0.28%)
Sep 15, 2014	18.88	19.22	18.60	19.09	2,169,377	+0.15(+0.81%)
Sep 12, 2014	19.09	19.16	18.49	18.94	2,305,954	-0.15(-0.76%)
Sep 11, 2014	19.75	19.83	18.93	19.09	2,606,315	-0.68(-3.45%)
Sep 10, 2014	20.36	20.40	19.45	19.77	2,208,471	-0.56(-2.75%)
Sep 09, 2014	21.11	21.14	20.24	20.33	1,940,600	-0.75(-3.56%)
Sep 08, 2014	21.47	21.48	20.82	21.08	2,597,752	-0.38(-1.78%)
Sep 05, 2014	21.01	21.53	20.86	21.46	1,027,438	+0.49(+2.34%)
Sep 04, 2014	21.27	21.42	20.90	20.97	1,918,605	-0.27(-1.26%)
Sep 03, 2014	21.44	21.52	21.00	21.24	2,242,325	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.