Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	50.50	50.57	50.57	50.57	55,800	+0.38(+0.76%)
Dec 30, 2013	50.66	50.77	50.07	50.19	82,695	-0.38(-0.75%)
Dec 27, 2013	50.24	50.58	50.17	50.57	73,983	+0.67(+1.34%)
Dec 26, 2013	49.90	50.11	49.59	49.90	46,484	+0.07(+0.14%)
Dec 24, 2013	49.01	50.14	49.73	49.83	121,485	+0.82(+1.67%)
Dec 23, 2013	49.03	49.43	48.66	49.01	235,315	+0.07(+0.14%)
Dec 20, 2013	49.43	49.54	48.84	48.94	116,990	-0.76(-1.53%)
Dec 19, 2013	49.81	49.85	49.51	49.70	33,802	-0.57(-1.13%)
Dec 18, 2013	50.14	50.58	49.57	50.27	49,486	+0.52(+1.05%)
Dec 17, 2013	50.10	50.29	49.73	49.75	83,225	-0.60(-1.19%)
Dec 16, 2013	50.42	50.59	50.28	50.35	30,936	+0.41(+0.82%)
Dec 13, 2013	49.98	50.01	49.62	49.94	46,376	-0.05(-0.10%)
Dec 12, 2013	50.15	50.36	49.68	49.99	57,766	-0.02(-0.04%)
Dec 11, 2013	51.27	51.27	50.01	50.01	228,916	-1.96(-3.77%)
Dec 10, 2013	51.79	52.01	51.55	51.97	37,391	-0.40(-0.76%)
Dec 09, 2013	52.28	52.44	52.14	52.37	35,471	-0.39(-0.74%)
Dec 06, 2013	52.57	52.87	52.21	52.76	35,977	+0.59(+1.13%)
Dec 05, 2013	52.37	52.59	52.09	52.17	22,997	-0.42(-0.80%)
Dec 04, 2013	52.49	52.70	52.07	52.59	46,689	-0.22(-0.42%)
Dec 03, 2013	53.29	53.29	52.60	52.81	98,624	-0.54(-1.01%)
Dec 02, 2013	53.89	53.95	53.20	53.35	76,570	-0.53(-0.98%)
Nov 29, 2013	53.87	54.11	53.75	53.88	14,437	+0.57(+1.07%)
Nov 27, 2013	53.06	53.43	52.83	53.31	37,337	+0.52(+0.99%)
Nov 26, 2013	52.48	52.85	52.46	52.79	22,178	+0.45(+0.86%)
Nov 25, 2013	52.91	52.91	52.22	52.34	28,738	-0.98(-1.84%)
Nov 22, 2013	53.04	53.46	52.99	53.32	52,756	+0.21(+0.40%)
Nov 21, 2013	53.06	53.25	52.86	53.11	75,814	-0.56(-1.04%)
Nov 20, 2013	53.67	53.83	53.50	53.67	53,207	+0.11(+0.21%)
Nov 19, 2013	53.77	53.81	53.46	53.56	87,652	-0.14(-0.26%)
Nov 18, 2013	53.06	53.89	53.06	53.70	49,071	+1.32(+2.52%)
Nov 15, 2013	51.67	52.71	51.55	52.38	140,697	+1.88(+3.72%)
Nov 14, 2013	50.01	50.55	49.80	50.50	33,065	-0.33(-0.65%)
Nov 12, 2013	50.90	51.00	50.40	50.83	42,501	-0.26(-0.51%)
Nov 11, 2013	51.09	51.21	50.88	51.09	26,366	+0.40(+0.79%)
Nov 08, 2013	50.38	50.77	50.11	50.69	63,491	+0.08(+0.16%)
Nov 07, 2013	51.15	51.45	50.59	50.61	51,105	-0.65(-1.27%)
Nov 06, 2013	51.67	51.75	51.21	51.26	40,763	-0.33(-0.64%)
Nov 05, 2013	52.15	52.15	51.27	51.59	108,696	-1.38(-2.61%)
Nov 04, 2013	52.30	53.05	51.93	52.97	242,066	+1.04(+2.00%)
Nov 01, 2013	52.14	52.42	51.61	51.93	55,381	+0.25(+0.48%)
Oct 31, 2013	52.34	52.52	51.67	51.68	62,159	-0.58(-1.11%)
Oct 30, 2013	52.51	52.69	52.02	52.26	31,859	+0.20(+0.38%)
Oct 29, 2013	52.21	52.63	51.84	52.06	27,407	-0.18(-0.34%)
Oct 28, 2013	52.52	52.76	51.91	52.24	77,177	-0.03(-0.06%)
Oct 25, 2013	52.35	52.52	51.92	52.27	38,100	-0.08(-0.15%)
Oct 24, 2013	52.36	52.49	51.92	52.35	38,437	-0.13(-0.25%)
Oct 23, 2013	52.60	52.64	52.28	52.48	70,772	-2.08(-3.81%)
Oct 22, 2013	54.46	54.97	54.29	54.56	70,005	+1.40(+2.63%)
Oct 21, 2013	53.41	53.47	52.97	53.16	27,886	-0.41(-0.77%)
Oct 18, 2013	53.67	53.91	53.35	53.57	50,336	+0.70(+1.32%)
Oct 17, 2013	52.26	52.87	52.22	52.87	29,804	+0.88(+1.69%)
Oct 16, 2013	51.91	52.16	51.80	51.99	27,423	+0.24(+0.46%)
Oct 15, 2013	51.77	52.21	51.72	51.75	37,883	+0.25(+0.49%)
Oct 14, 2013	51.09	51.72	50.98	51.50	17,728	-0.04(-0.08%)
Oct 11, 2013	50.95	51.54	50.79	51.54	36,179	-0.93(-1.77%)
Oct 10, 2013	51.80	52.47	51.75	52.47	34,486	+1.05(+2.04%)
Oct 09, 2013	51.35	51.67	51.13	51.42	37,402	+0.16(+0.31%)
Oct 08, 2013	51.99	51.99	51.24	51.26	36,361	-0.74(-1.42%)
Oct 07, 2013	51.87	52.36	51.70	52.00	19,688	-0.61(-1.16%)
Oct 04, 2013	52.44	52.71	52.09	52.61	32,298	+0.08(+0.15%)
Oct 03, 2013	52.73	52.75	51.97	52.53	130,900	+2.57(+5.14%)
Oct 02, 2013	49.54	49.98	49.40	49.96	19,311	-0.34(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.