Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	49.04	49.69	48.94	49.67	38,528	+0.54(+1.10%)
Nov 27, 2015	49.11	49.31	48.91	49.13	25,436	-1.06(-2.11%)
Nov 25, 2015	50.18	50.19	50.19	50.19	26,400	-1.09(-2.13%)
Nov 24, 2015	50.76	51.28	50.65	51.28	26,931	+0.59(+1.16%)
Nov 23, 2015	51.15	51.15	50.67	50.69	33,992	-1.19(-2.29%)
Nov 20, 2015	51.75	52.03	51.68	51.88	20,084	+1.35(+2.67%)
Nov 19, 2015	50.44	50.73	50.43	50.53	21,488	+0.15(+0.30%)
Nov 18, 2015	49.94	50.38	49.72	50.38	21,808	-0.58(-1.14%)
Nov 17, 2015	50.93	51.22	50.76	50.96	18,111	-0.10(-0.20%)
Nov 16, 2015	50.27	51.06	50.21	51.06	26,637	+0.68(+1.35%)
Nov 13, 2015	50.88	50.88	50.12	50.38	32,367	-1.47(-2.84%)
Nov 12, 2015	51.98	52.31	51.82	51.85	35,211	+0.86(+1.69%)
Nov 11, 2015	51.06	51.34	50.96	50.99	26,166	-0.18(-0.35%)
Nov 10, 2015	51.28	51.28	50.95	51.17	21,282	-0.51(-0.99%)
Nov 09, 2015	52.28	52.29	51.23	51.68	71,815	-1.77(-3.31%)
Nov 06, 2015	53.34	53.59	53.00	53.45	24,149	-0.78(-1.44%)
Nov 05, 2015	54.07	54.44	54.00	54.23	63,721	+1.24(+2.34%)
Nov 04, 2015	53.76	53.76	52.91	52.99	19,710	+0.41(+0.78%)
Nov 03, 2015	52.17	52.90	52.16	52.58	22,940	-0.03(-0.06%)
Nov 02, 2015	52.20	52.61	52.13	52.61	26,819	+0.31(+0.59%)
Oct 30, 2015	52.48	52.48	52.04	52.30	20,679	-0.03(-0.06%)
Oct 29, 2015	52.31	52.34	52.00	52.33	45,281	-1.22(-2.28%)
Oct 28, 2015	54.20	54.32	53.07	53.55	58,308	-0.15(-0.28%)
Oct 27, 2015	53.65	53.83	53.37	53.70	32,375	+0.14(+0.26%)
Oct 26, 2015	53.87	53.88	53.56	53.56	41,115	-0.02(-0.04%)
Oct 23, 2015	54.00	54.00	53.33	53.58	62,469	+0.01(+0.02%)
Oct 22, 2015	52.68	53.57	52.68	53.57	110,626	+1.67(+3.22%)
Oct 21, 2015	52.80	52.80	51.83	51.90	68,077	-0.75(-1.42%)
Oct 20, 2015	52.42	52.67	52.29	52.65	177,342	+0.46(+0.88%)
Oct 19, 2015	52.48	52.48	51.60	52.19	50,488	-0.13(-0.25%)
Oct 16, 2015	52.07	52.50	51.95	52.32	47,838	-1.13(-2.11%)
Oct 15, 2015	52.91	53.45	52.55	53.45	94,140	-0.91(-1.67%)
Oct 14, 2015	53.24	54.68	53.17	54.36	120,236	+2.81(+5.45%)
Oct 13, 2015	52.08	52.46	51.55	51.55	46,624	+0.25(+0.49%)
Oct 12, 2015	51.68	51.79	51.06	51.30	20,156	+1.41(+2.83%)
Oct 09, 2015	50.03	50.86	49.61	49.89	22,036	-0.05(-0.10%)
Oct 08, 2015	49.12	49.94	49.08	49.94	37,667	+0.57(+1.15%)
Oct 07, 2015	49.38	49.57	48.84	49.37	42,070	+1.61(+3.37%)
Oct 06, 2015	48.00	48.07	47.72	47.76	41,678	-1.76(-3.55%)
Oct 05, 2015	48.91	49.52	48.82	49.52	34,050	+0.48(+0.98%)
Oct 02, 2015	47.72	49.28	47.66	49.04	52,283	+0.34(+0.70%)
Oct 01, 2015	48.97	48.97	48.31	48.70	25,661	+0.14(+0.29%)
Sep 30, 2015	48.14	48.59	47.94	48.56	38,599	+1.52(+3.23%)
Sep 29, 2015	47.02	47.40	46.51	47.04	47,831	-0.31(-0.65%)
Sep 28, 2015	47.96	47.96	47.14	47.35	36,991	-0.99(-2.05%)
Sep 25, 2015	48.96	49.07	48.13	48.34	24,791	-1.12(-2.26%)
Sep 24, 2015	48.78	49.46	48.57	49.46	25,047	-0.09(-0.18%)
Sep 23, 2015	49.76	50.00	49.47	49.55	31,508	-0.52(-1.04%)
Sep 22, 2015	49.88	50.18	49.68	50.07	34,416	-0.45(-0.89%)
Sep 21, 2015	50.36	50.72	50.36	50.52	19,768	+0.58(+1.16%)
Sep 18, 2015	50.48	50.95	49.88	49.94	42,770	-1.99(-3.83%)
Sep 17, 2015	51.29	52.79	51.22	51.93	38,962	-1.73(-3.22%)
Sep 16, 2015	52.78	53.66	52.78	53.66	96,276	+1.74(+3.35%)
Sep 15, 2015	51.41	52.01	51.36	51.92	54,530	+0.12(+0.23%)
Sep 14, 2015	51.76	51.91	51.45	51.80	22,658	-0.50(-0.96%)
Sep 11, 2015	51.82	52.43	51.62	52.30	24,945	+0.17(+0.33%)
Sep 10, 2015	51.83	52.61	51.80	52.13	43,732	+0.72(+1.40%)
Sep 09, 2015	52.62	52.88	51.39	51.41	49,314	-0.12(-0.23%)
Sep 08, 2015	51.42	51.53	50.98	51.53	41,848	+2.52(+5.14%)
Sep 04, 2015	49.08	49.01	49.01	49.01	52,600	-1.44(-2.85%)
Sep 03, 2015	50.04	51.23	50.02	50.45	85,389	+0.51(+1.02%)
Sep 02, 2015	49.99	49.99	49.03	49.94	45,659	+0.17(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.