Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	70.02	70.02	70.02	69.91	45,111	-0.12(-0.17%)
Oct 30, 2003	69.98	70.03	69.98	70.03	16,734	+0.01(+0.01%)
Oct 29, 2003	70.15	70.16	70.02	70.02	104,337	-0.24(-0.34%)
Oct 28, 2003	70.04	70.27	70.02	70.27	19,063	+0.21(+0.29%)
Oct 27, 2003	70.12	70.18	69.96	70.06	51,514	-0.14(-0.20%)
Oct 24, 2003	69.96	70.20	69.96	70.20	41,036	+0.34(+0.49%)
Oct 23, 2003	69.98	70.00	69.85	69.85	30,122	-0.17(-0.25%)
Oct 22, 2003	69.92	70.06	69.76	70.02	36,962	+0.31(+0.44%)
Oct 21, 2003	69.67	69.89	69.67	69.72	71,304	+0.14(+0.20%)
Oct 20, 2003	69.51	69.73	69.51	69.58	18,772	-0.02(-0.03%)
Oct 17, 2003	69.43	69.51	69.43	69.60	80,763	+0.34(+0.49%)
Oct 16, 2003	69.67	69.78	69.10	69.26	49,476	-0.21(-0.31%)
Oct 15, 2003	69.41	69.57	69.41	69.47	33,615	-0.17(-0.25%)
Oct 14, 2003	69.67	69.81	69.50	69.65	79,017	-0.14(-0.20%)
Oct 13, 2003	70.13	70.16	69.85	69.78	34,488	-0.31(-0.44%)
Oct 10, 2003	69.89	70.13	69.89	70.09	19,645	+0.38(+0.55%)
Oct 09, 2003	69.67	69.71	69.47	69.71	52,241	-0.25(-0.35%)
Oct 08, 2003	69.74	70.13	69.74	69.96	62,137	+0.17(+0.25%)
Oct 07, 2003	70.05	70.05	69.87	69.78	18,917	-0.24(-0.34%)
Oct 06, 2003	69.82	70.09	69.82	70.02	41,764	+0.03(+0.05%)
Oct 03, 2003	70.13	70.13	69.96	69.99	91,095	-0.44(-0.62%)
Oct 02, 2003	70.23	70.54	70.10	70.43	100,263	-0.11(-0.16%)
Oct 01, 2003	70.53	70.61	70.51	70.54	96,479	-0.01(-0.02%)
Sep 30, 2003	70.30	70.57	70.30	70.55	58,644	+0.36(+0.51%)
Sep 29, 2003	70.22	70.30	70.16	70.20	14,843	-0.21(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.