US Aggregate Bond Ishares Core ETF (NY: AGG )

114.59 USD -0.02 (-0.02%)
Streaming Delayed Price Updated: 3:36 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 101.90 101.90 101.90 101.74 31,000 -0.17(-0.17%)
Oct 30, 2003 101.84 101.91 101.84 101.91 11,500 +0.01(+0.01%)
Oct 29, 2003 102.08 102.10 101.90 101.90 71,700 -0.35(-0.34%)
Oct 28, 2003 101.92 102.25 101.89 102.25 13,100 +0.30(+0.29%)
Oct 27, 2003 102.04 102.12 101.80 101.95 35,400 -0.20(-0.20%)
Oct 24, 2003 101.80 102.15 101.80 102.15 28,200 +0.50(+0.49%)
Oct 23, 2003 101.84 101.87 101.65 101.65 20,700 -0.25(-0.25%)
Oct 22, 2003 101.75 101.95 101.51 101.90 25,400 +0.45(+0.44%)
Oct 21, 2003 101.39 101.70 101.39 101.45 49,000 +0.20(+0.20%)
Oct 20, 2003 101.15 101.47 101.15 101.25 12,900 -0.03(-0.03%)
Oct 17, 2003 101.04 101.15 101.04 101.28 55,500 +0.49(+0.49%)
Oct 16, 2003 101.39 101.55 100.55 100.79 34,000 -0.31(-0.31%)
Oct 15, 2003 101.00 101.24 101.00 101.10 23,100 -0.25(-0.25%)
Oct 14, 2003 101.39 101.59 101.14 101.35 54,300 -0.20(-0.20%)
Oct 13, 2003 102.05 102.10 101.65 101.55 23,700 -0.45(-0.44%)
Oct 10, 2003 101.70 102.05 101.70 102.00 13,500 +0.56(+0.55%)
Oct 09, 2003 101.39 101.44 101.10 101.44 35,900 -0.36(-0.35%)
Oct 08, 2003 101.49 102.05 101.49 101.80 42,700 +0.25(+0.25%)
Oct 07, 2003 101.94 101.94 101.67 101.55 13,000 -0.35(-0.34%)
Oct 06, 2003 101.60 101.99 101.60 101.90 28,700 +0.05(+0.05%)
Oct 03, 2003 102.05 102.05 101.80 101.85 62,600 -0.64(-0.62%)
Oct 02, 2003 102.20 102.65 102.01 102.49 68,900 -0.16(-0.16%)
Oct 01, 2003 102.64 102.75 102.60 102.65 66,300 -0.02(-0.02%)
Sep 30, 2003 102.30 102.70 102.30 102.67 40,300 +0.52(+0.51%)
Sep 29, 2003 102.19 102.30 102.10 102.15 10,200 -0.30(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.