Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	87.30	87.45	87.27	87.44	2,622,103	+0.27(+0.31%)
Nov 26, 2014	87.22	87.17	87.17	87.17	1,525,222	+0.07(+0.08%)
Nov 25, 2014	86.92	87.13	86.92	87.10	4,032,505	+0.19(+0.22%)
Nov 24, 2014	86.84	86.99	86.83	86.91	1,714,241	+0.03(+0.04%)
Nov 21, 2014	86.89	86.92	86.83	86.88	1,638,180	+0.10(+0.12%)
Nov 20, 2014	86.85	86.90	86.71	86.77	1,462,092	+0.16(+0.18%)
Nov 19, 2014	86.70	86.83	86.61	86.62	1,722,670	-0.21(-0.24%)
Nov 18, 2014	86.81	86.86	86.77	86.82	1,667,758	+0.08(+0.09%)
Nov 17, 2014	86.92	86.92	86.73	86.74	1,774,826	-0.10(-0.12%)
Nov 14, 2014	86.70	86.91	86.67	86.85	1,357,359	+0.08(+0.09%)
Nov 13, 2014	86.76	86.80	86.69	86.77	1,088,899	+0.04(+0.05%)
Nov 12, 2014	86.75	86.86	86.69	86.73	1,421,543	+0.01(+0.01%)
Nov 11, 2014	86.69	86.73	86.63	86.72	1,440,167	+0.04(+0.05%)
Nov 10, 2014	86.88	86.88	86.68	86.68	1,071,282	-0.21(-0.24%)
Nov 07, 2014	86.65	86.89	86.64	86.88	2,101,749	+0.29(+0.34%)
Nov 06, 2014	86.58	86.69	86.56	86.59	1,760,179	-0.15(-0.17%)
Nov 05, 2014	86.68	86.75	86.63	86.74	3,414,967	+0.03(+0.04%)
Nov 04, 2014	86.72	86.85	86.69	86.71	2,968,067	+0.01(+0.01%)
Nov 03, 2014	86.82	86.84	86.61	86.70	2,887,225	-0.16(-0.19%)
Oct 31, 2014	86.75	86.87	86.73	86.87	3,985,560	+0.00(+0.00%)
Oct 30, 2014	86.84	86.95	86.83	86.87	3,142,031	+0.14(+0.16%)
Oct 29, 2014	86.83	86.93	86.69	86.73	2,016,156	-0.19(-0.22%)
Oct 28, 2014	86.97	86.97	86.88	86.91	1,430,184	-0.13(-0.15%)
Oct 27, 2014	87.03	87.02	86.95	87.05	1,359,798	+0.03(+0.04%)
Oct 24, 2014	87.02	87.08	86.92	87.02	1,506,656	+0.03(+0.04%)
Oct 23, 2014	87.09	87.09	86.91	86.99	2,360,960	-0.21(-0.24%)
Oct 22, 2014	87.20	87.23	87.12	87.19	4,028,700	-0.05(-0.05%)
Oct 21, 2014	87.24	87.34	87.19	87.24	3,326,407	-0.08(-0.09%)
Oct 20, 2014	87.35	87.36	87.26	87.32	1,924,007	+0.10(+0.12%)
Oct 17, 2014	87.21	87.32	87.12	87.21	2,617,789	-0.12(-0.14%)
Oct 16, 2014	87.59	87.71	87.23	87.33	2,271,969	-0.07(-0.08%)
Oct 15, 2014	87.25	88.45	87.30	87.40	2,883,392	+0.16(+0.18%)
Oct 14, 2014	87.20	87.26	87.03	87.25	4,458,657	+0.20(+0.23%)
Oct 13, 2014	86.92	87.07	86.84	87.05	1,392,089	+0.25(+0.29%)
Oct 10, 2014	86.77	86.83	86.70	86.80	2,197,909	+0.06(+0.07%)
Oct 09, 2014	86.86	86.86	86.70	86.73	1,904,398	-0.17(-0.20%)
Oct 08, 2014	86.73	86.91	86.55	86.91	3,140,040	+0.24(+0.28%)
Oct 07, 2014	86.50	86.69	86.46	86.66	2,950,615	+0.33(+0.38%)
Oct 06, 2014	86.33	86.45	86.26	86.33	2,719,231	+0.08(+0.09%)
Oct 03, 2014	86.26	86.30	86.17	86.25	3,711,562	-0.04(-0.05%)
Oct 02, 2014	86.46	86.51	86.29	86.29	6,116,630	-0.14(-0.16%)
Oct 01, 2014	86.17	86.44	86.17	86.43	8,370,217	+0.48(+0.56%)
Sep 30, 2014	86.02	86.09	85.94	85.95	2,964,556	-0.06(-0.06%)
Sep 29, 2014	85.99	86.06	85.91	86.01	9,195,350	+0.09(+0.11%)
Sep 26, 2014	85.91	85.94	85.77	85.91	2,195,448	-0.01(-0.01%)
Sep 25, 2014	85.85	85.94	85.85	85.92	1,474,898	+0.17(+0.19%)
Sep 24, 2014	85.93	85.93	85.74	85.76	1,062,139	-0.06(-0.06%)
Sep 23, 2014	85.80	85.83	85.73	85.81	895,233	+0.08(+0.09%)
Sep 22, 2014	85.76	85.80	85.68	85.73	751,992	+0.12(+0.14%)
Sep 19, 2014	85.52	85.65	85.48	85.61	1,180,418	+0.14(+0.17%)
Sep 18, 2014	85.47	85.51	85.43	85.47	898,235	+0.01(+0.01%)
Sep 17, 2014	85.66	85.74	85.46	85.46	897,791	-0.09(-0.11%)
Sep 16, 2014	85.63	85.68	85.56	85.56	1,080,237	+0.00(+0.00%)
Sep 15, 2014	85.65	85.68	85.54	85.56	1,536,990	-0.02(-0.02%)
Sep 12, 2014	85.62	85.66	85.55	85.57	1,685,299	-0.17(-0.20%)
Sep 11, 2014	85.87	85.91	85.73	85.75	956,477	-0.09(-0.10%)
Sep 10, 2014	85.85	85.87	85.80	85.83	1,236,879	-0.12(-0.14%)
Sep 09, 2014	86.00	86.05	85.94	85.95	875,277	-0.12(-0.14%)
Sep 08, 2014	86.25	86.29	86.07	86.07	1,136,504	-0.09(-0.10%)
Sep 05, 2014	86.21	86.29	86.09	86.16	1,013,575	-0.05(-0.05%)
Sep 04, 2014	86.21	86.29	86.13	86.20	1,661,599	-0.11(-0.13%)
Sep 03, 2014	86.17	86.32	86.16	86.32	1,665,056	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.