Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	73.69	73.76	73.20	73.66	865,768	+0.05(+0.07%)
Dec 30, 2008	73.28	73.77	73.20	73.61	806,696	+0.03(+0.04%)
Dec 29, 2008	72.84	73.66	72.84	73.59	868,442	+0.30(+0.41%)
Dec 26, 2008	73.59	73.68	73.16	73.29	660,897	-0.25(-0.34%)
Dec 24, 2008	73.01	73.66	72.94	73.54	695,236	+0.35(+0.47%)
Dec 23, 2008	72.31	73.20	72.21	73.19	1,094,990	+0.71(+0.98%)
Dec 22, 2008	72.32	72.49	72.09	72.48	2,107,923	+0.39(+0.54%)
Dec 19, 2008	72.06	72.33	71.76	72.09	1,173,572	-0.23(-0.32%)
Dec 18, 2008	72.05	72.43	71.49	72.33	1,317,027	+0.45(+0.63%)
Dec 17, 2008	71.94	72.17	71.41	71.88	1,324,978	+0.38(+0.53%)
Dec 16, 2008	70.93	71.49	70.91	71.49	948,771	+0.28(+0.40%)
Dec 15, 2008	71.00	71.21	70.82	71.21	708,625	+0.17(+0.24%)
Dec 12, 2008	71.12	71.15	70.48	71.04	961,469	+0.02(+0.03%)
Dec 11, 2008	70.84	71.02	70.51	71.02	964,832	+0.37(+0.52%)
Dec 10, 2008	70.45	70.80	70.43	70.65	1,145,774	-0.13(-0.18%)
Dec 09, 2008	70.52	70.78	70.14	70.78	1,077,875	+0.66(+0.94%)
Dec 08, 2008	70.57	70.57	69.99	70.12	924,433	-0.09(-0.13%)
Dec 05, 2008	70.35	70.67	69.20	70.21	871,902	-0.39(-0.55%)
Dec 04, 2008	70.43	70.60	70.00	70.60	1,009,824	+0.23(+0.33%)
Dec 03, 2008	70.16	70.41	69.92	70.37	825,033	+0.01(+0.01%)
Dec 02, 2008	70.00	70.47	69.89	70.36	907,474	+0.07(+0.10%)
Dec 01, 2008	69.97	70.33	69.59	70.29	854,492	+0.69(+1.00%)
Nov 28, 2008	69.94	70.17	69.35	69.60	416,948	-0.13(-0.19%)
Nov 26, 2008	70.13	70.53	69.49	69.73	1,215,752	-0.27(-0.38%)
Nov 25, 2008	69.10	70.07	69.05	70.00	1,484,973	+1.70(+2.49%)
Nov 24, 2008	68.65	69.11	67.90	68.30	2,155,665	-0.01(-0.01%)
Nov 21, 2008	68.86	69.18	68.16	68.31	1,435,918	-0.55(-0.80%)
Nov 20, 2008	69.21	69.24	68.69	68.86	1,168,549	+0.01(+0.02%)
Nov 19, 2008	68.90	69.20	68.79	68.84	773,026	+0.20(+0.29%)
Nov 18, 2008	68.62	68.86	68.55	68.64	586,891	-0.10(-0.14%)
Nov 17, 2008	68.51	68.74	68.31	68.74	576,377	+0.18(+0.27%)
Nov 14, 2008	68.57	68.57	68.09	68.56	772,339	+0.20(+0.30%)
Nov 13, 2008	68.35	68.69	67.98	68.36	740,877	+0.23(+0.34%)
Nov 12, 2008	68.98	69.01	67.89	68.12	1,164,577	-0.59(-0.86%)
Nov 11, 2008	68.15	68.84	67.83	68.72	569,275	+0.52(+0.76%)
Nov 10, 2008	68.78	68.86	67.80	68.20	600,205	-0.44(-0.64%)
Nov 07, 2008	68.48	68.67	67.32	68.64	1,242,591	+0.35(+0.51%)
Nov 06, 2008	68.92	68.92	68.09	68.29	729,800	-0.28(-0.41%)
Nov 05, 2008	68.45	68.57	68.00	68.57	866,507	+1.03(+1.52%)
Nov 04, 2008	67.27	67.71	66.83	67.55	751,126	+1.07(+1.61%)
Nov 03, 2008	67.86	67.86	66.11	66.48	868,030	-1.36(-2.00%)
Oct 31, 2008	67.54	68.08	67.24	67.84	1,036,414	-0.21(-0.31%)
Oct 30, 2008	68.11	68.11	67.42	68.05	546,456	-0.08(-0.12%)
Oct 29, 2008	67.31	68.22	66.93	68.14	845,567	+1.27(+1.90%)
Oct 28, 2008	66.95	67.33	66.28	66.86	852,399	+0.23(+0.35%)
Oct 27, 2008	66.95	67.76	66.24	66.63	955,246	-0.67(-1.00%)
Oct 24, 2008	67.97	68.11	67.09	67.30	565,901	-0.57(-0.84%)
Oct 23, 2008	69.26	69.26	67.52	67.87	1,209,872	-1.22(-1.76%)
Oct 22, 2008	68.77	69.28	68.40	69.09	943,205	+0.79(+1.16%)
Oct 21, 2008	68.16	68.73	66.88	68.30	807,566	+0.59(+0.88%)
Oct 20, 2008	67.08	67.98	66.74	67.70	760,370	+1.19(+1.79%)
Oct 17, 2008	66.02	67.84	65.40	66.52	832,571	+0.24(+0.36%)
Oct 16, 2008	67.34	67.72	66.09	66.28	683,008	-1.06(-1.57%)
Oct 15, 2008	66.75	67.73	65.60	67.34	959,216	+1.06(+1.60%)
Oct 14, 2008	65.48	67.34	65.46	66.28	1,093,516	+1.36(+2.10%)
Oct 13, 2008	63.90	66.14	63.63	64.91	1,288,539	+2.42(+3.87%)
Oct 10, 2008	64.54	65.03	61.36	62.49	2,206,109	-4.59(-6.84%)
Oct 09, 2008	66.82	67.42	65.68	67.08	1,338,878	+0.16(+0.23%)
Oct 08, 2008	67.99	68.55	65.78	66.93	1,178,882	-1.37(-2.01%)
Oct 07, 2008	69.57	69.71	68.23	68.30	1,157,029	-1.44(-2.07%)
Oct 06, 2008	69.72	70.31	67.55	69.74	1,129,191	+0.02(+0.03%)
Oct 03, 2008	69.44	69.72	68.48	69.72	708,832	+0.52(+0.76%)
Oct 02, 2008	68.89	69.58	68.52	69.20	566,331	+0.27(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.