Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	94.13	94.29	94.09	94.29	10,886,511	+0.26(+0.27%)
Feb 27, 2018	94.30	94.33	93.95	94.03	6,459,687	-0.20(-0.22%)
Feb 26, 2018	94.39	94.45	94.22	94.24	5,228,428	+0.07(+0.08%)
Feb 23, 2018	94.15	94.28	94.11	94.17	2,715,529	+0.24(+0.25%)
Feb 22, 2018			93.93	93.93	2,814,310	+0.01(+0.01%)
Feb 21, 2018	94.29	94.32	93.84	93.92	3,650,472	-0.30(-0.32%)
Feb 20, 2018	94.22	94.24	94.11	94.22	3,292,136	-0.10(-0.10%)
Feb 16, 2018		94.32	94.32	94.32	0	+0.19(+0.20%)
Feb 15, 2018	94.11	94.25	94.10	94.13	3,259,906	+0.11(+0.12%)
Feb 14, 2018	94.11	94.19	93.97	94.02	4,888,355	-0.32(-0.34%)
Feb 13, 2018	94.31	94.41	94.23	94.33	4,819,499	+0.03(+0.03%)
Feb 12, 2018	94.26	94.45	94.20	94.31	6,138,928	+0.03(+0.03%)
Feb 09, 2018	94.25	94.56	94.23	94.28	6,710,431	-0.12(-0.13%)
Feb 08, 2018	94.35	94.57	94.29	94.41	5,391,482	-0.16(-0.17%)
Feb 07, 2018	94.87	94.87	94.51	94.56	4,660,328	-0.21(-0.22%)
Feb 06, 2018	94.90	94.99	94.75	94.78	6,829,621	-0.14(-0.15%)
Feb 05, 2018	94.61	95.21	94.49	94.92	6,784,694	+0.25(+0.26%)
Feb 02, 2018	94.71	94.80	94.58	94.67	5,411,817	-0.28(-0.30%)
Feb 01, 2018	95.16	95.22	94.92	94.95	10,959,670	-0.30(-0.31%)
Jan 31, 2018	95.34	95.35	95.06	95.25	9,154,538	+0.08(+0.08%)
Jan 30, 2018	95.27	95.27	95.09	95.17	4,153,162	-0.15(-0.16%)
Jan 29, 2018	95.29	95.38	95.18	95.32	4,511,034	-0.17(-0.18%)
Jan 26, 2018	95.61	95.61	95.40	95.49	4,321,835	-0.18(-0.18%)
Jan 25, 2018	95.39	95.67	95.33	95.67	11,180,425	+0.25(+0.26%)
Jan 24, 2018	95.38	95.45	95.30	95.42	2,680,913	-0.10(-0.10%)
Jan 23, 2018	95.45	95.55	95.42	95.52	5,419,727	+0.23(+0.24%)
Jan 22, 2018	95.36	95.43	95.26	95.29	4,520,560	-0.04(-0.04%)
Jan 19, 2018	95.52	95.52	95.29	95.32	3,329,540	-0.20(-0.21%)
Jan 18, 2018	95.54	95.63	95.47	95.52	3,287,235	-0.21(-0.22%)
Jan 17, 2018	95.81	95.90	95.71	95.74	3,570,690	-0.11(-0.11%)
Jan 16, 2018	95.93	96.03	95.79	95.84	7,710,924	+0.03(+0.03%)
Jan 12, 2018		95.82	95.82	95.82	0	-0.02(-0.02%)
Jan 11, 2018	95.75	95.92	95.71	95.83	3,938,529	+0.04(+0.05%)
Jan 10, 2018		95.80	95.54	95.79	4,760,112	+0.00(+0.00%)
Jan 09, 2018	95.97	95.97	95.77	95.79	2,611,833	-0.26(-0.28%)
Jan 08, 2018	96.14	96.14	96.00	96.05	3,852,372	-0.03(-0.03%)
Jan 05, 2018	96.18	96.18	96.00	96.08	4,905,972	-0.06(-0.06%)
Jan 04, 2018	96.06	96.18	96.02	96.14	3,342,678	-0.06(-0.06%)
Jan 03, 2018	96.27	96.27	96.12	96.20	2,771,090	+0.01(+0.01%)
Jan 02, 2018	96.27	96.32	96.02	96.19	10,045,157	-0.14(-0.15%)
Dec 29, 2017		96.34	96.34	96.34	0	+0.10(+0.10%)
Dec 28, 2017	96.24	96.27	96.17	96.24	3,285,993	-0.07(-0.07%)
Dec 27, 2017	96.06	96.33	96.06	96.31	2,323,057	+0.30(+0.31%)
Dec 26, 2017	95.97	96.05	95.93	96.01	2,126,098	+0.08(+0.08%)
Dec 22, 2017	95.89	95.95	95.88	95.93	3,737,010	+0.04(+0.05%)
Dec 21, 2017	95.83	95.93	95.81	95.89	2,694,789	+0.09(+0.09%)
Dec 20, 2017	95.79	95.91	95.75	95.80	4,543,942	-0.22(-0.23%)
Dec 19, 2017	96.14	96.15	95.92	96.02	3,202,522	-0.28(-0.29%)
Dec 18, 2017	96.43	96.43	96.23	96.30	5,079,519	-0.12(-0.13%)
Dec 15, 2017	96.38	96.50	96.29	96.43	2,728,790	+0.03(+0.03%)
Dec 14, 2017	96.29	96.46	96.22	96.40	4,684,232	+0.11(+0.12%)
Dec 13, 2017	96.13	96.41	96.04	96.29	3,533,393	+0.27(+0.28%)
Dec 12, 2017	96.01	96.02	95.88	96.01	3,570,866	-0.04(-0.05%)
Dec 11, 2017	96.04	96.20	96.04	96.06	2,968,459	-0.04(-0.04%)
Dec 08, 2017	96.11	96.18	96.05	96.09	1,914,672	-0.04(-0.04%)
Dec 07, 2017	96.26	96.33	96.06	96.13	2,936,349	-0.12(-0.13%)
Dec 06, 2017	96.31	96.38	96.25	96.25	3,370,028	+0.10(+0.10%)
Dec 05, 2017	96.15	96.15	96.00	96.15	3,403,836	+0.10(+0.10%)
Dec 04, 2017	95.95	96.07	95.92	96.06	3,014,401	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.