Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	71.09	71.23	70.89	71.11	199,448	-0.03(-0.04%)
Dec 29, 2005	70.98	71.16	70.90	71.14	261,970	+0.16(+0.23%)
Dec 28, 2005	71.18	71.18	70.89	70.98	1,973,265	-0.52(-0.73%)
Dec 27, 2005	71.30	71.50	71.26	71.50	288,705	+0.18(+0.26%)
Dec 23, 2005	70.96	71.36	70.95	71.32	218,261	+0.18(+0.26%)
Dec 22, 2005	71.05	71.15	70.98	71.13	242,167	+0.18(+0.26%)
Dec 21, 2005	70.97	71.00	70.79	70.95	253,766	-0.03(-0.04%)
Dec 20, 2005	70.98	71.06	70.86	70.98	201,145	+0.02(+0.03%)
Dec 19, 2005	71.01	71.12	70.88	70.96	278,237	+0.06(+0.08%)
Dec 16, 2005	71.10	71.11	70.83	70.90	1,102,341	-0.01(-0.01%)
Dec 15, 2005	70.98	71.01	70.70	70.91	425,065	-0.13(-0.18%)
Dec 14, 2005	70.86	71.04	70.79	71.03	286,017	+0.25(+0.35%)
Dec 13, 2005	70.52	70.79	70.48	70.79	215,291	+0.27(+0.38%)
Dec 12, 2005	70.73	70.76	70.48	70.52	173,138	-0.15(-0.21%)
Dec 09, 2005	70.80	70.82	70.50	70.67	248,673	-0.24(-0.34%)
Dec 08, 2005	70.69	70.91	70.62	70.91	193,931	+0.36(+0.51%)
Dec 07, 2005	70.69	70.74	70.46	70.55	284,037	-0.15(-0.21%)
Dec 06, 2005	70.60	70.69	70.46	70.69	263,102	+0.18(+0.25%)
Dec 05, 2005	70.55	70.60	70.24	70.52	436,523	+0.04(+0.06%)
Dec 02, 2005	70.58	70.61	70.41	70.48	214,583	-0.01(-0.02%)
Dec 01, 2005	70.62	70.77	70.36	70.49	736,544	-0.36(-0.51%)
Nov 30, 2005	71.01	71.07	70.75	70.85	223,778	-0.18(-0.25%)
Nov 29, 2005	71.26	71.28	70.91	71.03	274,984	-0.09(-0.13%)
Nov 28, 2005	71.05	71.30	71.04	71.12	299,031	-0.08(-0.11%)
Nov 25, 2005	71.15	71.20	71.07	71.20	44,133	+0.06(+0.08%)
Nov 23, 2005	71.22	71.24	70.96	71.14	325,907	-0.04(-0.06%)
Nov 22, 2005	71.04	71.22	70.91	71.18	286,724	+0.17(+0.24%)
Nov 21, 2005	71.01	71.06	70.86	71.01	274,418	+0.24(+0.34%)
Nov 18, 2005	70.93	70.98	70.67	70.77	180,069	-0.06(-0.08%)
Nov 17, 2005	70.86	71.02	70.71	70.83	388,429	+0.05(+0.07%)
Nov 16, 2005	70.76	70.91	70.62	70.78	212,179	+0.16(+0.23%)
Nov 15, 2005	70.59	70.72	70.48	70.62	295,777	+0.07(+0.10%)
Nov 14, 2005	70.68	70.69	70.40	70.55	750,548	-0.28(-0.40%)
Nov 11, 2005	70.57	70.84	70.57	70.83	110,050	+0.14(+0.20%)
Nov 10, 2005	70.51	70.71	70.37	70.69	251,361	+0.21(+0.30%)
Nov 09, 2005	70.61	70.62	70.39	70.48	187,566	-0.21(-0.30%)
Nov 08, 2005	70.62	70.70	70.46	70.69	242,308	+0.23(+0.33%)
Nov 07, 2005	70.48	70.51	70.24	70.45	181,483	+0.08(+0.11%)
Nov 04, 2005	70.41	70.49	70.27	70.38	171,440	+0.01(+0.02%)
Nov 03, 2005	70.55	70.59	70.23	70.36	223,636	-0.18(-0.26%)
Nov 02, 2005	70.62	70.67	70.45	70.55	148,242	-0.06(-0.09%)
Nov 01, 2005	70.75	70.77	70.53	70.61	613,904	-0.23(-0.33%)
Oct 31, 2005	70.77	71.00	70.74	70.84	129,146	-0.02(-0.03%)
Oct 28, 2005	71.04	71.05	70.72	70.86	121,225	-0.10(-0.14%)
Oct 27, 2005	70.97	71.01	70.72	70.96	103,401	+0.16(+0.23%)
Oct 26, 2005	70.96	70.98	70.72	70.80	190,819	-0.21(-0.30%)
Oct 25, 2005	71.20	71.37	70.94	71.01	681,236	-0.33(-0.46%)
Oct 24, 2005	71.45	71.48	71.21	71.34	193,648	-0.11(-0.15%)
Oct 21, 2005	71.36	71.54	71.21	71.44	404,271	+0.17(+0.24%)
Oct 20, 2005	71.13	71.28	71.08	71.27	205,106	+0.03(+0.04%)
Oct 19, 2005	71.22	71.37	71.22	71.25	195,346	+0.01(+0.02%)
Oct 18, 2005	71.23	71.25	71.06	71.23	160,124	+0.11(+0.16%)
Oct 17, 2005	71.23	71.26	71.08	71.12	133,814	-0.03(-0.04%)
Oct 14, 2005	71.12	71.27	70.93	71.15	146,403	+0.04(+0.06%)
Oct 13, 2005	71.16	71.20	70.91	71.11	152,768	-0.15(-0.21%)
Oct 12, 2005	71.27	71.39	71.20	71.25	213,452	-0.02(-0.03%)
Oct 11, 2005	71.50	71.54	71.27	71.28	181,908	-0.22(-0.30%)
Oct 10, 2005	71.47	71.57	71.40	71.49	127,448	+0.06(+0.08%)
Oct 07, 2005	71.37	71.56	71.30	71.44	114,718	-0.04(-0.05%)
Oct 06, 2005	71.56	71.56	71.37	71.47	183,181	-0.05(-0.07%)
Oct 05, 2005	71.44	71.71	71.37	71.52	786,901	+0.11(+0.16%)
Oct 04, 2005	71.42	71.46	71.28	71.41	188,839	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.