Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	69.56	69.59	69.27	69.36	186,411	+0.03(+0.05%)
Mar 30, 2005	69.41	69.47	69.13	69.32	77,853	+0.21(+0.30%)
Mar 29, 2005	69.26	69.32	69.07	69.12	393,777	-0.04(-0.06%)
Mar 28, 2005	69.21	69.21	69.00	69.16	120,927	-0.14(-0.20%)
Mar 24, 2005	69.17	69.40	69.10	69.30	147,702	+0.04(+0.06%)
Mar 23, 2005	69.14	69.26	68.89	69.26	231,085	+0.09(+0.13%)
Mar 22, 2005	69.68	69.69	69.05	69.17	264,118	-0.38(-0.54%)
Mar 21, 2005	69.63	69.63	69.47	69.54	155,269	+0.00(+0.00%)
Mar 18, 2005	69.54	69.61	69.37	69.54	117,580	-0.05(-0.07%)
Mar 17, 2005	69.74	69.79	69.48	69.59	278,961	-0.01(-0.02%)
Mar 16, 2005	69.56	69.74	69.43	69.61	137,661	+0.05(+0.07%)
Mar 15, 2005	69.68	69.69	69.44	69.56	157,161	+0.01(+0.02%)
Mar 14, 2005	69.51	69.58	69.36	69.54	189,030	-0.03(-0.04%)
Mar 11, 2005	69.67	69.67	69.40	69.57	127,475	+0.06(+0.08%)
Mar 10, 2005	69.72	69.72	69.45	69.52	251,749	-0.08(-0.12%)
Mar 09, 2005	69.86	69.88	69.54	69.60	160,945	-0.43(-0.61%)
Mar 08, 2005	70.02	70.06	69.92	70.02	140,426	-0.15(-0.22%)
Mar 07, 2005	70.19	70.28	70.03	70.18	295,405	+0.02(+0.03%)
Mar 04, 2005	70.12	70.24	70.02	70.16	852,019	+0.20(+0.28%)
Mar 03, 2005	70.05	70.06	69.78	69.96	175,642	+0.05(+0.08%)
Mar 02, 2005	69.83	70.02	69.83	69.90	248,839	-0.09(-0.13%)
Mar 01, 2005	69.88	70.05	69.88	69.99	181,899	-0.25(-0.35%)
Feb 28, 2005	70.42	70.44	70.13	70.24	523,580	-0.19(-0.26%)
Feb 25, 2005	70.40	70.42	70.24	70.42	97,207	+0.06(+0.09%)
Feb 24, 2005	70.49	70.49	70.31	70.36	121,654	-0.07(-0.10%)
Feb 23, 2005	70.50	70.51	70.33	70.43	186,702	+0.03(+0.05%)
Feb 22, 2005	70.46	70.47	70.30	70.40	150,613	-0.20(-0.28%)
Feb 18, 2005	70.44	70.61	70.42	70.60	136,788	+0.02(+0.03%)
Feb 17, 2005	70.55	70.66	70.44	70.57	131,550	-0.03(-0.05%)
Feb 16, 2005	70.84	70.84	70.51	70.61	109,139	-0.08(-0.12%)
Feb 15, 2005	70.58	70.84	70.58	70.69	203,291	-0.14(-0.19%)
Feb 14, 2005	70.73	70.87	70.68	70.83	144,355	+0.01(+0.02%)
Feb 11, 2005	70.86	70.86	70.64	70.81	107,248	+0.10(+0.14%)
Feb 10, 2005	71.01	71.01	70.72	70.72	195,724	-0.36(-0.51%)
Feb 09, 2005	70.95	71.12	70.85	71.08	131,841	+0.19(+0.27%)
Feb 08, 2005	70.87	70.95	70.73	70.89	167,202	+0.04(+0.06%)
Feb 07, 2005	70.86	70.94	70.65	70.85	100,263	+0.01(+0.02%)
Feb 04, 2005	70.86	70.92	70.57	70.84	76,834	+0.27(+0.39%)
Feb 03, 2005	70.50	70.56	70.40	70.56	76,543	-0.07(-0.10%)
Feb 02, 2005	70.59	70.64	70.51	70.63	295,551	+0.05(+0.08%)
Feb 01, 2005	70.44	70.63	70.44	70.57	143,191	-0.14(-0.19%)
Jan 31, 2005	70.79	70.79	70.61	70.71	165,601	-0.09(-0.13%)
Jan 28, 2005	70.71	70.80	70.62	70.80	115,542	+0.24(+0.34%)
Jan 27, 2005	70.57	70.58	70.46	70.56	122,091	-0.10(-0.14%)
Jan 26, 2005	70.74	70.74	70.61	70.66	138,389	-0.03(-0.05%)
Jan 25, 2005	70.74	70.76	70.62	70.69	115,833	-0.12(-0.17%)
Jan 24, 2005	70.81	70.84	70.71	70.81	123,983	+0.01(+0.02%)
Jan 21, 2005	70.71	70.81	70.68	70.80	123,983	+0.03(+0.05%)
Jan 20, 2005	70.64	70.79	70.51	70.77	143,191	+0.10(+0.14%)
Jan 19, 2005	70.62	70.68	70.50	70.67	128,494	+0.10(+0.15%)
Jan 18, 2005	70.46	70.57	70.28	70.57	126,020	+0.19(+0.26%)
Jan 14, 2005	70.55	70.58	70.35	70.38	180,735	-0.25(-0.36%)
Jan 13, 2005	70.53	70.67	70.46	70.64	90,804	+0.17(+0.24%)
Jan 12, 2005	70.39	70.50	70.27	70.46	173,314	+0.10(+0.15%)
Jan 11, 2005	70.38	70.44	70.24	70.36	114,378	+0.10(+0.14%)
Jan 10, 2005	70.31	70.31	70.16	70.27	101,136	-0.03(-0.05%)
Jan 07, 2005	70.36	70.40	70.17	70.30	199,362	-0.02(-0.03%)
Jan 06, 2005	70.29	70.35	70.22	70.32	109,722	+0.05(+0.07%)
Jan 05, 2005	70.23	70.33	70.13	70.27	101,718	-0.03(-0.04%)
Jan 04, 2005	70.41	70.44	70.14	70.30	277,215	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.