Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	62.33	62.38	62.24	62.26	293,284	-0.01(-0.01%)
Jun 29, 2006	62.08	62.28	62.04	62.27	384,524	+0.22(+0.35%)
Jun 28, 2006	62.21	62.21	62.04	62.05	169,021	-0.06(-0.10%)
Jun 27, 2006	62.16	62.17	61.99	62.11	1,167,502	+0.17(+0.28%)
Jun 26, 2006	61.99	62.13	61.92	61.94	878,131	-0.18(-0.29%)
Jun 23, 2006	62.13	62.18	62.05	62.12	519,272	+0.03(+0.05%)
Jun 22, 2006	62.35	62.35	62.03	62.09	389,219	-0.27(-0.43%)
Jun 21, 2006	62.31	62.42	62.24	62.36	149,772	+0.02(+0.03%)
Jun 20, 2006	62.37	62.38	62.25	62.34	170,899	+0.04(+0.06%)
Jun 19, 2006	62.39	62.46	62.25	62.30	257,288	-0.17(-0.27%)
Jun 16, 2006	62.60	62.62	62.34	62.47	356,667	-0.04(-0.06%)
Jun 15, 2006	62.57	62.58	61.34	62.50	179,663	-0.10(-0.16%)
Jun 14, 2006	62.75	62.78	62.52	62.61	247,272	-0.24(-0.38%)
Jun 13, 2006	62.87	62.90	62.69	62.84	394,540	+0.18(+0.29%)
Jun 12, 2006	62.85	62.85	62.66	62.66	303,143	-0.19(-0.30%)
Jun 09, 2006	62.69	62.88	62.69	62.86	261,044	+0.09(+0.14%)
Jun 08, 2006	62.73	62.90	62.63	62.77	320,985	+0.21(+0.34%)
Jun 07, 2006	62.70	62.71	62.52	62.56	500,805	-0.20(-0.32%)
Jun 06, 2006	62.67	62.78	62.54	62.75	399,861	+0.17(+0.27%)
Jun 05, 2006	62.59	62.79	62.59	62.59	557,459	-0.20(-0.33%)
Jun 02, 2006	62.72	62.80	62.62	62.79	180,759	+0.48(+0.77%)
Jun 01, 2006	62.39	62.44	62.24	62.31	722,255	-0.29(-0.47%)
May 31, 2006	62.82	62.82	62.56	62.61	650,264	-0.14(-0.22%)
May 30, 2006	62.75	62.79	62.68	62.75	318,324	-0.14(-0.22%)
May 26, 2006	62.80	62.96	62.63	62.89	430,379	+0.27(+0.43%)
May 25, 2006	62.78	62.87	62.57	62.62	296,570	-0.01(-0.01%)
May 24, 2006	62.74	62.89	62.63	62.63	300,952	+0.01(+0.02%)
May 23, 2006	62.65	62.75	62.56	62.61	385,150	-0.17(-0.27%)
May 22, 2006	62.89	62.97	62.73	62.79	585,785	+0.01(+0.02%)
May 19, 2006	62.73	62.88	62.70	62.77	495,797	-0.01(-0.02%)
May 18, 2006	62.66	62.79	62.64	62.79	350,876	+0.26(+0.42%)
May 17, 2006	62.47	62.52	62.24	62.52	255,410	-0.18(-0.29%)
May 16, 2006	62.40	62.73	62.40	62.70	737,592	+0.31(+0.49%)
May 15, 2006	62.43	62.54	62.37	62.40	197,348	+0.04(+0.06%)
May 12, 2006	62.44	62.49	62.22	62.36	284,520	-0.13(-0.21%)
May 11, 2006	62.56	62.56	62.43	62.49	292,501	-0.04(-0.06%)
May 10, 2006	62.60	62.74	62.12	62.53	267,148	-0.07(-0.11%)
May 09, 2006	62.58	62.63	62.53	62.60	269,965	-0.03(-0.05%)
May 08, 2006	62.61	62.65	62.53	62.63	181,541	+0.04(+0.07%)
May 05, 2006	62.71	62.71	62.47	62.59	201,261	+0.12(+0.18%)
May 04, 2006	62.45	62.53	62.20	62.47	161,353	-0.03(-0.05%)
May 03, 2006	62.55	62.57	62.31	62.50	201,261	-0.04(-0.07%)
May 02, 2006	62.51	62.59	62.43	62.55	192,497	+0.06(+0.10%)
May 01, 2006	62.68	62.68	62.41	62.48	255,097	-0.49(-0.77%)
Apr 28, 2006	62.90	62.97	62.77	62.97	341,956	+0.14(+0.22%)
Apr 27, 2006	62.62	62.91	62.59	62.83	224,423	+0.15(+0.23%)
Apr 26, 2006	62.70	62.75	62.59	62.68	200,791	-0.11(-0.17%)
Apr 25, 2006	62.97	62.97	62.64	62.79	172,151	-0.21(-0.33%)
Apr 24, 2006	62.93	63.03	62.82	63.00	221,136	+0.24(+0.38%)
Apr 21, 2006	62.77	62.89	62.67	62.77	619,746	-0.01(-0.01%)
Apr 20, 2006	62.88	62.90	62.66	62.77	379,203	-0.10(-0.15%)
Apr 19, 2006	62.88	62.91	62.68	62.87	364,648	+0.06(+0.09%)
Apr 18, 2006	62.86	62.94	62.79	62.81	322,237	-0.04(-0.07%)
Apr 17, 2006	62.78	62.87	62.65	62.86	170,899	+0.10(+0.16%)
Apr 13, 2006	62.88	62.84	62.65	62.75	285,146	-0.13(-0.20%)
Apr 12, 2006	62.89	63.03	62.75	62.88	268,243	-0.07(-0.11%)
Apr 11, 2006	62.93	63.00	62.79	62.95	304,865	+0.13(+0.20%)
Apr 10, 2006	62.66	62.83	62.66	62.82	418,485	-0.04(-0.07%)
Apr 07, 2006	62.98	62.98	62.73	62.87	391,410	-0.21(-0.33%)
Apr 06, 2006	63.12	63.13	63.00	63.08	441,334	-0.12(-0.18%)
Apr 05, 2006	63.23	63.23	63.07	63.19	306,586	+0.11(+0.17%)
Apr 04, 2006	63.11	63.18	63.00	63.09	781,726	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.