Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	71.77	72.19	71.60	72.11	2,453,085	+0.15(+0.21%)
Nov 29, 2007	72.01	72.17	71.76	71.96	2,117,170	+0.21(+0.29%)
Nov 28, 2007	71.84	71.94	71.70	71.76	758,870	-0.18(-0.25%)
Nov 27, 2007	72.26	72.26	71.71	71.93	1,319,707	-0.30(-0.41%)
Nov 26, 2007	71.78	72.41	71.69	72.23	625,011	+0.65(+0.91%)
Nov 23, 2007	71.78	71.95	71.58	71.58	194,682	-0.37(-0.51%)
Nov 21, 2007	71.69	71.95	71.53	71.95	1,116,230	+0.54(+0.76%)
Nov 20, 2007	71.56	71.58	71.32	71.40	469,713	-0.15(-0.21%)
Nov 19, 2007	71.27	71.67	71.27	71.55	466,509	+0.16(+0.22%)
Nov 16, 2007	71.40	71.47	71.30	71.39	2,561,485	-0.05(-0.07%)
Nov 15, 2007	71.27	71.48	71.14	71.44	698,041	+0.30(+0.43%)
Nov 14, 2007	71.08	71.15	70.98	71.14	475,217	-0.03(-0.04%)
Nov 13, 2007	71.23	71.27	71.08	71.17	390,433	+0.01(+0.01%)
Nov 12, 2007	71.05	71.29	71.05	71.16	316,726	-0.10(-0.14%)
Nov 09, 2007	71.17	71.29	71.08	71.26	261,097	+0.25(+0.35%)
Nov 08, 2007	71.06	71.10	70.89	71.01	664,304	+0.07(+0.10%)
Nov 07, 2007	70.98	70.99	70.78	70.94	1,012,815	+0.01(+0.02%)
Nov 06, 2007	70.98	71.06	70.82	70.93	591,272	-0.09(-0.13%)
Nov 05, 2007	71.24	71.24	71.02	71.02	720,888	-0.06(-0.09%)
Nov 02, 2007	71.02	71.33	71.00	71.08	567,367	+0.08(+0.11%)
Nov 01, 2007	70.91	71.16	70.88	71.01	355,329	-0.12(-0.17%)
Oct 31, 2007	71.09	71.30	70.98	71.13	1,084,942	-0.20(-0.28%)
Oct 30, 2007	71.30	71.32	71.19	71.32	357,026	+0.09(+0.13%)
Oct 29, 2007	71.25	71.32	71.12	71.23	369,191	+0.00(+0.00%)
Oct 26, 2007	71.23	71.40	71.13	71.23	492,255	-0.06(-0.09%)
Oct 25, 2007	71.49	71.50	71.28	71.30	334,111	-0.18(-0.26%)
Oct 24, 2007	71.31	71.54	71.19	71.48	1,440,554	+0.31(+0.44%)
Oct 23, 2007	71.15	71.17	71.01	71.17	465,238	-0.02(-0.03%)
Oct 22, 2007	71.27	71.27	71.05	71.19	402,433	-0.02(-0.03%)
Oct 19, 2007	71.05	71.21	70.94	71.21	1,036,424	+0.33(+0.46%)
Oct 18, 2007	70.89	70.91	70.74	70.89	381,922	+0.21(+0.29%)
Oct 17, 2007	70.45	70.72	70.43	70.68	344,578	+0.24(+0.34%)
Oct 16, 2007	70.45	70.50	70.31	70.44	376,830	+0.11(+0.16%)
Oct 15, 2007	70.29	70.34	70.16	70.33	284,037	+0.02(+0.03%)
Oct 12, 2007	70.38	70.45	70.21	70.31	665,393	-0.13(-0.19%)
Oct 11, 2007	70.26	70.44	70.16	70.44	364,870	+0.05(+0.07%)
Oct 10, 2007	70.31	70.45	70.12	70.39	1,006,492	+0.09(+0.13%)
Oct 09, 2007	70.36	70.41	70.10	70.30	258,434	-0.15(-0.21%)
Oct 08, 2007	70.24	70.66	70.04	70.45	520,121	+0.55(+0.79%)
Oct 05, 2007	70.21	70.45	69.45	69.90	1,061,146	-0.56(-0.79%)
Oct 04, 2007	70.55	70.62	70.39	70.45	629,464	-0.03(-0.04%)
Oct 03, 2007	70.60	70.62	70.35	70.48	462,609	+0.04(+0.05%)
Oct 02, 2007	70.12	70.51	70.12	70.45	399,038	+0.27(+0.38%)
Oct 01, 2007	70.57	70.57	70.18	70.18	5,005,305	-0.53(-0.75%)
Sep 28, 2007	70.68	70.88	70.56	70.71	475,422	+0.11(+0.15%)
Sep 27, 2007	70.45	70.69	70.45	70.60	538,793	+0.12(+0.17%)
Sep 26, 2007	70.46	70.58	70.31	70.48	993,139	-0.07(-0.10%)
Sep 25, 2007	70.67	70.70	70.53	70.55	367,678	+0.06(+0.08%)
Sep 24, 2007	70.50	70.51	70.34	70.50	387,580	+0.01(+0.01%)
Sep 21, 2007	70.41	70.51	70.22	70.49	658,745	+0.20(+0.29%)
Sep 20, 2007	70.65	70.67	70.24	70.28	399,038	-0.50(-0.71%)
Sep 19, 2007	70.77	70.83	70.57	70.79	624,089	-0.01(-0.02%)
Sep 18, 2007	70.57	70.94	70.41	70.80	888,323	+0.15(+0.21%)
Sep 17, 2007	70.60	70.67	70.53	70.65	393,238	+0.03(+0.04%)
Sep 14, 2007	70.77	70.79	70.48	70.62	453,497	+0.05(+0.07%)
Sep 13, 2007	70.55	70.65	70.43	70.57	1,118,042	-0.20(-0.29%)
Sep 12, 2007	70.84	70.88	70.71	70.78	2,885,211	-0.10(-0.14%)
Sep 11, 2007	70.72	70.98	70.72	70.88	971,780	-0.13(-0.18%)
Sep 10, 2007	70.90	71.08	70.79	71.01	404,413	+0.17(+0.24%)
Sep 07, 2007	70.65	70.86	70.52	70.84	499,894	+0.44(+0.62%)
Sep 06, 2007	70.44	70.50	70.35	70.40	1,076,455	-0.01(-0.02%)
Sep 05, 2007	70.05	70.51	70.05	70.41	416,719	+0.23(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.