Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	71.27	71.51	70.68	70.93	409,141	-0.14(-0.19%)
Nov 26, 2008	71.47	71.88	70.81	71.06	1,192,986	-0.27(-0.38%)
Nov 25, 2008	70.42	71.41	70.37	71.34	1,457,166	+1.74(+2.49%)
Nov 24, 2008	69.96	70.43	69.19	69.60	2,115,298	-0.01(-0.01%)
Nov 21, 2008	70.17	70.50	69.46	69.61	1,409,029	-0.56(-0.80%)
Nov 20, 2008	70.53	70.56	70.00	70.17	1,146,667	+0.01(+0.02%)
Nov 19, 2008	70.21	70.52	70.10	70.16	758,551	+0.20(+0.29%)
Nov 18, 2008	69.93	70.17	69.85	69.95	575,901	-0.10(-0.14%)
Nov 17, 2008	69.82	70.06	69.61	70.06	565,584	+0.19(+0.27%)
Nov 14, 2008	69.88	69.88	69.39	69.87	757,876	+0.21(+0.30%)
Nov 13, 2008	69.65	70.00	69.28	69.66	727,003	+0.24(+0.34%)
Nov 12, 2008	70.30	70.32	69.18	69.42	1,142,770	-0.61(-0.86%)
Nov 11, 2008	69.45	70.16	69.13	70.03	558,615	+0.53(+0.76%)
Nov 10, 2008	70.09	70.18	69.10	69.50	588,965	-0.45(-0.64%)
Nov 07, 2008	69.79	69.98	68.61	69.95	1,219,323	+0.35(+0.51%)
Nov 06, 2008	70.24	70.24	69.39	69.59	716,133	-0.29(-0.41%)
Nov 05, 2008	69.76	69.88	69.30	69.88	850,280	+1.04(+1.52%)
Nov 04, 2008	68.56	69.00	68.10	68.84	737,061	+1.09(+1.61%)
Nov 03, 2008	69.16	69.16	67.37	67.75	851,775	-1.38(-2.00%)
Oct 31, 2008	68.83	69.38	68.52	69.13	1,017,006	-0.22(-0.31%)
Oct 30, 2008	69.41	69.41	68.71	69.35	536,223	-0.09(-0.12%)
Oct 29, 2008	68.59	69.52	68.21	69.44	829,733	+1.30(+1.90%)
Oct 28, 2008	68.23	68.61	67.54	68.14	836,438	+0.24(+0.35%)
Oct 27, 2008	68.23	69.05	67.51	67.90	937,358	-0.68(-1.00%)
Oct 24, 2008	69.27	69.41	68.37	68.59	555,304	-0.58(-0.84%)
Oct 23, 2008	70.58	70.58	68.81	69.17	1,187,216	-1.24(-1.76%)
Oct 22, 2008	70.08	70.60	69.70	70.41	925,543	+0.81(+1.16%)
Oct 21, 2008	69.46	70.04	68.15	69.60	792,444	+0.61(+0.88%)
Oct 20, 2008	68.36	69.28	68.02	69.00	746,132	+1.21(+1.79%)
Oct 17, 2008	67.27	69.13	66.65	67.79	816,980	+0.24(+0.36%)
Oct 16, 2008	68.62	69.01	67.35	67.54	670,218	-1.08(-1.57%)
Oct 15, 2008	68.02	69.02	66.85	68.62	941,254	+1.08(+1.60%)
Oct 14, 2008	66.73	68.62	66.71	67.54	1,073,039	+1.39(+2.10%)
Oct 13, 2008	65.12	67.40	64.84	66.15	1,264,410	+2.46(+3.87%)
Oct 10, 2008	65.78	66.27	62.53	63.69	2,164,798	-4.68(-6.84%)
Oct 09, 2008	68.10	68.71	66.93	68.36	1,313,807	+0.16(+0.23%)
Oct 08, 2008	69.28	69.85	67.04	68.20	1,156,807	-1.40(-2.01%)
Oct 07, 2008	70.90	71.04	69.54	69.60	1,135,363	-1.47(-2.07%)
Oct 06, 2008	71.05	71.65	68.84	71.07	1,108,046	+0.02(+0.03%)
Oct 03, 2008	70.76	71.05	69.78	71.05	695,559	+0.53(+0.76%)
Oct 02, 2008	70.21	70.91	69.83	70.52	555,726	+0.27(+0.39%)
Oct 01, 2008	70.53	71.17	68.08	70.24	1,110,351	-0.79(-1.11%)
Sep 30, 2008	70.78	71.53	69.90	71.03	909,612	+0.24(+0.34%)
Sep 29, 2008	71.00	71.48	69.88	70.79	1,043,054	-0.32(-0.46%)
Sep 26, 2008	71.08	71.54	70.71	71.11	0	-0.36(-0.50%)
Sep 25, 2008	71.68	71.68	71.04	71.47	878,849	-0.13(-0.18%)
Sep 24, 2008	71.32	71.65	71.14	71.60	3,291,697	+0.09(+0.12%)
Sep 23, 2008	71.55	71.76	71.32	71.52	604,412	-0.11(-0.15%)
Sep 22, 2008	71.96	72.56	71.32	71.63	2,386,667	-1.14(-1.56%)
Sep 19, 2008	72.04	73.12	71.88	72.76	0	+0.26(+0.36%)
Sep 18, 2008	72.40	72.90	72.22	72.51	1,332,326	-0.14(-0.19%)
Sep 17, 2008	72.60	72.96	72.48	72.64	982,587	+0.18(+0.25%)
Sep 16, 2008	73.50	73.54	72.46	72.46	938,274	-0.74(-1.01%)
Sep 15, 2008	73.02	73.38	72.94	73.20	537,015	+0.29(+0.40%)
Sep 12, 2008	73.27	73.28	72.76	72.92	714,546	-0.30(-0.40%)
Sep 11, 2008	73.41	73.41	73.12	73.21	515,967	-0.09(-0.13%)
Sep 10, 2008	73.05	73.36	73.05	73.30	715,371	-0.05(-0.07%)
Sep 09, 2008	73.10	73.40	72.99	73.36	750,013	+0.32(+0.44%)
Sep 08, 2008	72.74	73.13	72.65	73.03	1,212,147	+0.45(+0.63%)
Sep 05, 2008	72.94	73.04	72.58	72.58	0	-0.22(-0.30%)
Sep 04, 2008	72.76	72.90	72.63	72.79	470,138	+0.27(+0.37%)
Sep 03, 2008	72.55	72.67	72.40	72.53	582,686	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.