Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	71.30	71.48	71.26	71.48	1,177,998	+0.30(+0.42%)
Aug 28, 2009	71.12	71.38	71.08	71.19	732,786	-0.05(-0.07%)
Aug 27, 2009	71.12	71.28	71.07	71.23	709,078	-0.05(-0.08%)
Aug 26, 2009	71.25	71.36	71.20	71.29	1,007,468	+0.10(+0.14%)
Aug 25, 2009	70.93	71.26	70.93	71.19	694,681	+0.12(+0.16%)
Aug 24, 2009	70.85	71.17	70.75	71.07	632,079	+0.29(+0.41%)
Aug 21, 2009	71.21	71.23	70.78	70.78	734,698	-0.41(-0.58%)
Aug 20, 2009	71.14	71.20	68.87	71.19	868,122	+0.12(+0.16%)
Aug 19, 2009	71.01	71.19	70.93	71.08	708,506	+0.14(+0.20%)
Aug 18, 2009	71.07	71.16	70.93	70.93	643,697	-0.12(-0.16%)
Aug 17, 2009	71.01	71.19	70.81	71.05	918,597	+0.18(+0.25%)
Aug 14, 2009	70.90	71.08	70.79	70.87	659,975	+0.12(+0.17%)
Aug 13, 2009	70.62	70.90	70.52	70.75	762,047	+0.18(+0.25%)
Aug 12, 2009	70.63	70.66	70.31	70.57	977,949	-0.03(-0.05%)
Aug 11, 2009	70.53	70.61	70.40	70.60	1,078,832	+0.25(+0.35%)
Aug 10, 2009	70.12	70.39	69.86	70.35	1,339,667	+0.54(+0.78%)
Aug 07, 2009	69.89	70.16	69.65	69.81	1,567,098	-0.42(-0.60%)
Aug 06, 2009	70.23	70.33	70.11	70.23	821,142	+0.03(+0.05%)
Aug 05, 2009	70.32	70.32	70.09	70.20	884,997	-0.06(-0.09%)
Aug 04, 2009	70.64	70.68	70.19	70.26	916,227	-0.17(-0.24%)
Aug 03, 2009	70.63	70.64	70.31	70.43	1,042,798	-0.42(-0.59%)
Jul 31, 2009	70.75	71.01	70.61	70.85	1,540,788	+0.36(+0.51%)
Jul 30, 2009	70.29	70.57	70.24	70.49	1,613,244	+0.09(+0.13%)
Jul 29, 2009	70.48	70.56	70.20	70.40	656,820	+0.12(+0.18%)
Jul 28, 2009	70.10	70.46	70.10	70.28	981,533	-0.03(-0.05%)
Jul 27, 2009	70.11	70.35	69.99	70.31	1,285,433	-0.05(-0.07%)
Jul 24, 2009	70.23	70.47	70.17	70.36	1,296	+0.00(+0.00%)
Jul 23, 2009	70.60	70.60	70.26	70.36	821,361	-0.18(-0.25%)
Jul 22, 2009	70.71	70.75	70.46	70.54	655,577	-0.24(-0.34%)
Jul 21, 2009	70.16	70.79	70.16	70.78	1,182,560	+0.49(+0.69%)
Jul 20, 2009	70.10	70.43	70.07	70.29	982,715	+0.08(+0.12%)
Jul 17, 2009	70.10	70.28	70.08	70.21	636,222	+0.00(+0.00%)
Jul 16, 2009	70.10	70.34	70.10	70.21	597,663	+0.22(+0.31%)
Jul 15, 2009	70.24	70.36	69.99	69.99	1,236,251	-0.46(-0.65%)
Jul 14, 2009	70.51	70.62	70.38	70.45	770,756	-0.21(-0.30%)
Jul 13, 2009	70.76	70.84	70.62	70.66	578,810	-0.03(-0.05%)
Jul 10, 2009	70.59	70.78	70.53	70.70	734,267	+0.24(+0.34%)
Jul 09, 2009	70.41	70.57	70.31	70.46	873,153	-0.20(-0.28%)
Jul 08, 2009	70.25	70.66	70.25	70.66	1,149,591	+0.38(+0.55%)
Jul 07, 2009	70.09	70.30	70.07	70.27	754,555	+0.23(+0.32%)
Jul 06, 2009	70.02	70.16	69.99	70.05	635,271	-0.05(-0.08%)
Jul 02, 2009	69.92	70.20	69.92	70.10	775,499	+0.16(+0.24%)
Jul 01, 2009	69.83	70.00	69.79	69.94	655,635	-0.26(-0.37%)
Jun 30, 2009	70.08	70.30	70.04	70.20	1,172,030	+0.01(+0.02%)
Jun 29, 2009	70.11	70.35	70.11	70.18	579,747	-0.06(-0.09%)
Jun 26, 2009	70.16	70.24	70.04	70.24	685,835	+0.21(+0.29%)
Jun 25, 2009	69.87	70.18	69.85	70.04	836,891	+0.32(+0.46%)
Jun 24, 2009	69.85	70.09	69.72	69.72	764,937	-0.19(-0.27%)
Jun 23, 2009	69.71	69.96	69.61	69.90	762,907	+0.23(+0.33%)
Jun 22, 2009	69.79	69.85	69.58	69.67	752,029	+0.10(+0.15%)
Jun 19, 2009	69.17	69.58	69.17	69.57	850,319	+0.25(+0.37%)
Jun 18, 2009	69.65	69.65	69.30	69.32	800,768	-0.45(-0.65%)
Jun 17, 2009	69.75	69.94	69.64	69.77	661,859	+0.14(+0.20%)
Jun 16, 2009	69.50	69.70	69.37	69.63	626,926	+0.10(+0.14%)
Jun 15, 2009	69.47	69.54	69.26	69.54	714,452	+0.26(+0.38%)
Jun 12, 2009	68.95	69.34	68.95	69.28	520,884	+0.34(+0.49%)
Jun 11, 2009	68.65	69.18	68.42	68.94	701,163	+0.24(+0.35%)
Jun 10, 2009	68.73	69.09	68.70	68.70	1,124,223	-0.19(-0.28%)
Jun 09, 2009	68.82	68.97	68.71	68.89	643,567	+0.31(+0.45%)
Jun 08, 2009	68.88	68.93	68.58	68.58	944,052	-0.19(-0.27%)
Jun 05, 2009	69.06	69.11	68.77	68.77	697,047	-0.36(-0.52%)
Jun 04, 2009	69.61	69.61	69.09	69.12	861,230	-0.58(-0.83%)
Jun 03, 2009	69.41	69.74	69.41	69.70	1,160,779	+0.19(+0.28%)
Jun 02, 2009	69.45	69.54	69.10	69.51	899,348	+0.47(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.