Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	86.76	86.81	86.69	86.81	2,629,247	+0.34(+0.39%)
Jul 30, 2015	86.47	86.53	86.39	86.46	2,471,185	+0.01(+0.01%)
Jul 29, 2015	86.48	86.50	86.36	86.46	2,867,914	-0.07(-0.08%)
Jul 28, 2015	86.51	86.58	86.48	86.53	2,362,978	-0.09(-0.10%)
Jul 27, 2015	86.61	86.69	86.57	86.62	3,362,991	+0.11(+0.13%)
Jul 24, 2015	86.59	86.60	86.46	86.50	1,504,235	-0.02(-0.02%)
Jul 23, 2015	86.28	86.53	86.26	86.52	1,288,392	+0.25(+0.28%)
Jul 22, 2015	86.27	86.40	86.27	86.27	1,387,532	+0.04(+0.05%)
Jul 21, 2015	86.04	86.29	86.02	86.23	1,503,008	+0.14(+0.17%)
Jul 20, 2015	86.15	86.19	86.05	86.09	1,570,589	-0.15(-0.17%)
Jul 17, 2015	86.20	86.30	86.19	86.24	1,132,317	+0.01(+0.01%)
Jul 16, 2015	86.04	86.24	86.01	86.23	1,633,280	+0.07(+0.08%)
Jul 15, 2015	85.90	86.19	85.90	86.16	2,247,109	+0.23(+0.27%)
Jul 14, 2015	85.96	86.01	85.87	85.93	1,818,266	+0.14(+0.17%)
Jul 13, 2015	85.81	85.91	85.73	85.79	2,445,062	-0.13(-0.15%)
Jul 10, 2015	85.99	86.08	85.84	85.92	2,729,367	-0.36(-0.42%)
Jul 09, 2015	86.48	86.48	86.27	86.28	2,438,120	-0.32(-0.37%)
Jul 08, 2015	86.54	86.69	86.43	86.60	3,649,216	+0.21(+0.24%)
Jul 07, 2015	86.50	86.71	86.38	86.39	3,156,735	+0.12(+0.14%)
Jul 06, 2015	86.31	86.40	86.12	86.27	1,397,663	+0.31(+0.36%)
Jul 02, 2015	86.00	85.97	85.97	85.97	1,254,627	+0.12(+0.14%)
Jul 01, 2015	85.88	85.92	85.74	85.85	7,581,532	-0.22(-0.25%)
Jun 30, 2015	86.02	86.24	85.93	86.06	2,729,454	-0.06(-0.06%)
Jun 29, 2015	85.92	86.19	85.75	86.12	4,144,410	+0.51(+0.59%)
Jun 26, 2015	85.68	85.69	85.53	85.61	1,333,388	-0.21(-0.24%)
Jun 25, 2015	85.91	85.92	85.75	85.82	1,544,577	-0.10(-0.11%)
Jun 24, 2015	85.88	85.98	85.80	85.91	1,930,719	+0.13(+0.16%)
Jun 23, 2015	85.77	85.95	85.72	85.78	1,692,472	-0.20(-0.23%)
Jun 22, 2015	86.20	86.24	85.95	85.98	1,483,623	-0.43(-0.49%)
Jun 19, 2015	86.32	86.44	86.27	86.40	2,589,146	+0.27(+0.31%)
Jun 18, 2015	86.09	86.13	85.94	86.13	3,687,468	-0.02(-0.03%)
Jun 17, 2015	86.11	86.16	85.79	86.16	2,396,031	+0.01(+0.01%)
Jun 16, 2015	86.10	86.15	85.99	86.15	1,655,592	+0.14(+0.17%)
Jun 15, 2015	86.21	86.21	85.94	86.01	2,106,459	+0.10(+0.12%)
Jun 12, 2015	85.98	86.15	85.86	85.91	1,726,450	-0.10(-0.12%)
Jun 11, 2015	85.71	86.01	85.66	86.01	1,946,019	+0.46(+0.54%)
Jun 10, 2015	85.64	85.68	85.48	85.55	1,884,856	-0.21(-0.25%)
Jun 09, 2015	85.96	85.96	85.70	85.76	1,525,179	-0.25(-0.29%)
Jun 08, 2015	86.05	86.08	85.97	86.01	1,630,121	+0.13(+0.15%)
Jun 05, 2015	85.94	86.07	85.85	85.88	2,046,390	-0.38(-0.44%)
Jun 04, 2015	86.15	86.37	86.15	86.26	2,411,464	+0.18(+0.21%)
Jun 03, 2015	86.22	86.25	85.98	86.08	4,313,993	-0.34(-0.39%)
Jun 02, 2015	86.58	86.59	86.37	86.42	2,313,552	-0.34(-0.39%)
Jun 01, 2015	86.99	87.02	86.68	86.76	5,469,493	-0.24(-0.28%)
May 29, 2015	87.01	87.10	86.93	87.00	3,520,683	+0.03(+0.04%)
May 28, 2015	86.98	87.04	86.91	86.97	1,644,825	-0.03(-0.04%)
May 27, 2015	86.91	87.01	86.79	87.00	1,125,363	+0.09(+0.10%)
May 26, 2015	86.71	86.95	86.67	86.91	3,513,973	+0.21(+0.25%)
May 22, 2015	86.75	86.70	86.70	86.70	1,376,359	-0.09(-0.11%)
May 21, 2015	86.59	86.81	86.59	86.80	3,359,015	+0.27(+0.31%)
May 20, 2015	86.53	86.62	86.44	86.53	2,006,010	+0.13(+0.16%)
May 19, 2015	86.44	86.64	86.38	86.39	2,107,631	-0.30(-0.35%)
May 18, 2015	86.81	86.87	86.68	86.69	1,093,926	-0.33(-0.38%)
May 15, 2015	86.83	87.04	86.77	87.02	1,326,438	+0.36(+0.42%)
May 14, 2015	86.59	86.70	86.53	86.66	2,275,495	+0.13(+0.16%)
May 13, 2015	86.80	86.80	86.43	86.53	3,091,853	-0.01(-0.01%)
May 12, 2015	86.47	86.68	86.38	86.53	1,766,341	-0.01(-0.01%)
May 11, 2015	86.88	86.91	86.53	86.54	3,779,812	-0.55(-0.63%)
May 08, 2015	87.15	87.21	87.03	87.10	2,448,550	+0.28(+0.33%)
May 07, 2015	86.75	86.90	86.68	86.81	2,515,201	+0.21(+0.25%)
May 06, 2015	86.83	86.84	86.56	86.60	1,983,056	-0.29(-0.34%)
May 05, 2015	87.02	87.04	86.74	86.89	1,875,701	-0.08(-0.09%)
May 04, 2015	87.20	87.24	86.96	86.97	2,091,868	-0.17(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.