Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	88.50	88.63	88.48	88.63	4,588,903	+0.10(+0.12%)
Feb 26, 2016	88.47	88.53	88.39	88.52	2,569,180	-0.16(-0.18%)
Feb 25, 2016	88.63	88.80	88.55	88.68	2,901,716	+0.23(+0.25%)
Feb 24, 2016	88.65	88.81	88.42	88.46	3,072,568	+0.03(+0.04%)
Feb 23, 2016	88.26	88.55	88.17	88.42	2,903,945	+0.02(+0.02%)
Feb 22, 2016	88.37	88.46	88.33	88.41	3,008,328	+0.02(+0.03%)
Feb 19, 2016	88.39	88.43	88.26	88.38	2,830,698	+0.02(+0.02%)
Feb 18, 2016	88.15	88.40	88.11	88.37	3,533,510	+0.27(+0.30%)
Feb 17, 2016	88.09	88.12	87.93	88.10	3,039,299	-0.05(-0.05%)
Feb 16, 2016	88.18	88.24	88.09	88.15	2,927,061	-0.22(-0.25%)
Feb 12, 2016	88.49	88.37	88.37	88.37	3,687,825	-0.24(-0.27%)
Feb 11, 2016	88.88	88.95	88.56	88.61	3,637,160	+0.06(+0.06%)
Feb 10, 2016	88.41	88.55	88.23	88.55	2,880,618	+0.22(+0.25%)
Feb 09, 2016	88.49	88.50	88.28	88.34	3,756,205	-0.01(-0.01%)
Feb 08, 2016	88.22	88.45	88.15	88.34	3,501,385	+0.34(+0.38%)
Feb 05, 2016	87.94	88.10	87.87	88.01	2,677,627	-0.08(-0.09%)
Feb 04, 2016	88.02	88.12	87.94	88.09	2,335,721	+0.09(+0.10%)
Feb 03, 2016	87.96	88.26	87.91	88.00	4,596,468	-0.01(-0.01%)
Feb 02, 2016	87.93	88.05	87.85	88.01	6,006,150	+0.27(+0.30%)
Feb 01, 2016	87.83	87.95	87.62	87.74	5,605,189	-0.11(-0.12%)
Jan 29, 2016	87.89	87.95	87.77	87.85	10,746,207	+0.26(+0.29%)
Jan 28, 2016	87.56	87.64	87.42	87.59	2,975,852	+0.07(+0.08%)
Jan 27, 2016	87.49	87.57	87.34	87.52	2,048,070	+0.02(+0.02%)
Jan 26, 2016	87.48	87.56	87.38	87.50	3,241,608	+0.11(+0.13%)
Jan 25, 2016	87.52	87.55	87.38	87.39	4,089,133	-0.05(-0.06%)
Jan 22, 2016	87.34	87.44	87.23	87.44	4,056,414	+0.06(+0.07%)
Jan 21, 2016	87.63	87.63	87.36	87.37	9,032,219	-0.12(-0.14%)
Jan 20, 2016	87.65	87.71	87.46	87.49	5,414,740	+0.07(+0.08%)
Jan 19, 2016	87.44	87.53	87.34	87.42	5,240,422	-0.09(-0.10%)
Jan 15, 2016	87.63	87.51	87.51	87.51	4,168,675	+0.10(+0.12%)
Jan 14, 2016	87.40	87.48	87.23	87.40	6,625,657	-0.03(-0.04%)
Jan 13, 2016	87.24	87.51	87.20	87.44	3,748,641	+0.20(+0.23%)
Jan 12, 2016	87.12	87.42	87.05	87.24	4,130,769	+0.19(+0.22%)
Jan 11, 2016	87.08	87.23	87.03	87.04	3,510,981	-0.25(-0.29%)
Jan 08, 2016	87.22	87.33	87.04	87.29	5,000,499	+0.19(+0.22%)
Jan 07, 2016	87.08	87.14	86.93	87.10	3,073,404	-0.01(-0.01%)
Jan 06, 2016	87.03	87.13	86.94	87.11	3,629,828	+0.33(+0.38%)
Jan 05, 2016	86.66	86.86	86.66	86.78	3,401,869	+0.04(+0.05%)
Jan 04, 2016	86.83	86.99	86.71	86.74	4,594,512	-0.03(-0.04%)
Dec 31, 2015	86.66	86.77	86.77	86.77	4,239,877	+0.23(+0.27%)
Dec 30, 2015	86.47	86.58	86.44	86.54	4,644,799	-0.02(-0.02%)
Dec 29, 2015	86.70	86.75	86.46	86.55	3,852,149	-0.22(-0.25%)
Dec 28, 2015	86.79	86.87	86.75	86.77	4,651,069	+0.00(+0.00%)
Dec 24, 2015	86.72	86.77	86.77	86.77	1,554,493	+0.04(+0.05%)
Dec 23, 2015	86.59	86.74	86.58	86.73	4,489,914	-0.02(-0.02%)
Dec 22, 2015	86.80	86.81	86.68	86.74	5,622,565	-0.06(-0.07%)
Dec 21, 2015	86.98	87.02	86.78	86.81	4,033,323	-0.08(-0.09%)
Dec 18, 2015	86.86	86.95	86.78	86.89	4,997,411	+0.18(+0.21%)
Dec 17, 2015	86.78	86.82	86.60	86.70	6,745,391	+0.12(+0.14%)
Dec 16, 2015	86.68	86.80	86.53	86.58	3,675,420	-0.15(-0.18%)
Dec 15, 2015	86.65	86.74	86.51	86.74	3,687,059	+0.01(+0.01%)
Dec 14, 2015	87.01	87.05	86.72	86.73	4,180,933	-0.41(-0.47%)
Dec 11, 2015	87.14	87.27	87.04	87.14	2,895,559	+0.22(+0.25%)
Dec 10, 2015	86.99	86.99	86.88	86.92	2,496,567	-0.02(-0.02%)
Dec 09, 2015	86.86	87.05	86.75	86.94	3,481,406	+0.00(+0.00%)
Dec 08, 2015	87.06	87.06	86.88	86.94	2,883,620	+0.03(+0.04%)
Dec 07, 2015	86.82	87.05	86.77	86.90	2,674,033	+0.13(+0.15%)
Dec 04, 2015	86.62	86.82	86.58	86.78	2,721,787	+0.28(+0.32%)
Dec 03, 2015	86.91	86.91	86.43	86.50	5,780,319	-0.64(-0.73%)
Dec 02, 2015	87.17	87.21	87.07	87.13	3,071,955	-0.11(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.