Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	90.66	90.95	90.62	90.90	4,102,748	+0.06(+0.06%)
May 27, 2016	90.88	90.84	90.84	90.84	2,636,392	-0.02(-0.02%)
May 26, 2016	90.85	90.92	90.78	90.86	1,966,587	+0.14(+0.15%)
May 25, 2016	90.77	90.78	90.64	90.72	3,340,706	+0.02(+0.02%)
May 24, 2016	90.78	90.78	90.60	90.70	2,143,263	-0.05(-0.05%)
May 23, 2016	90.77	90.82	90.68	90.75	2,733,266	-0.02(-0.02%)
May 20, 2016	90.77	90.83	90.68	90.77	3,234,248	+0.06(+0.06%)
May 19, 2016	90.71	90.78	90.65	90.71	4,216,037	+0.06(+0.06%)
May 18, 2016	90.96	90.98	90.58	90.65	2,314,929	-0.38(-0.41%)
May 17, 2016	91.17	91.19	91.03	91.03	2,155,276	-0.12(-0.14%)
May 16, 2016	91.30	91.30	91.13	91.15	3,817,244	-0.16(-0.17%)
May 13, 2016	91.21	91.33	91.17	91.31	1,840,634	+0.17(+0.19%)
May 12, 2016	91.08	91.23	91.08	91.14	2,361,214	-0.08(-0.09%)
May 11, 2016	91.19	91.36	91.16	91.22	3,053,205	+0.00(+0.00%)
May 10, 2016	91.16	91.23	91.14	91.22	2,562,125	+0.04(+0.05%)
May 09, 2016	91.23	91.26	91.15	91.18	2,646,942	+0.06(+0.06%)
May 06, 2016	91.24	91.24	91.12	91.12	3,310,968	-0.14(-0.15%)
May 05, 2016	91.08	91.28	90.98	91.26	3,663,452	+0.23(+0.25%)
May 04, 2016	91.07	91.09	90.95	91.03	3,556,849	+0.04(+0.05%)
May 03, 2016	91.05	91.09	90.94	90.99	3,708,266	+0.17(+0.19%)
May 02, 2016	90.93	90.93	90.75	90.82	4,328,148	-0.07(-0.07%)
Apr 29, 2016	90.83	90.92	90.77	90.89	6,238,207	-0.01(-0.01%)
Apr 28, 2016	90.71	90.94	90.64	90.89	11,475,309	+0.18(+0.20%)
Apr 27, 2016	90.59	90.72	90.43	90.71	2,851,522	+0.27(+0.30%)
Apr 26, 2016	90.55	90.55	90.34	90.44	2,838,134	-0.04(-0.05%)
Apr 25, 2016	90.58	90.64	90.48	90.48	3,805,275	-0.10(-0.11%)
Apr 22, 2016	90.69	90.75	90.58	90.58	4,631,039	+0.01(+0.01%)
Apr 21, 2016	90.58	90.66	90.53	90.57	3,285,488	-0.12(-0.14%)
Apr 20, 2016	90.99	91.00	90.65	90.70	2,899,089	-0.22(-0.24%)
Apr 19, 2016	90.93	90.98	90.79	90.92	2,463,617	-0.01(-0.01%)
Apr 18, 2016	90.90	90.94	90.80	90.93	2,619,019	-0.01(-0.01%)
Apr 15, 2016	90.81	90.96	90.77	90.94	1,927,332	+0.25(+0.28%)
Apr 14, 2016	90.78	90.82	90.68	90.68	4,388,178	-0.16(-0.17%)
Apr 13, 2016	90.76	90.91	90.71	90.84	2,158,700	+0.04(+0.05%)
Apr 12, 2016	90.85	90.86	90.69	90.80	2,421,314	-0.15(-0.16%)
Apr 11, 2016	90.87	90.94	90.78	90.94	2,096,653	+0.07(+0.07%)
Apr 08, 2016	90.98	90.98	90.82	90.88	2,828,605	-0.09(-0.10%)
Apr 07, 2016	90.96	91.02	90.79	90.97	2,289,083	+0.20(+0.22%)
Apr 06, 2016	90.81	90.81	90.67	90.77	2,473,682	-0.02(-0.02%)
Apr 05, 2016	90.94	90.96	90.74	90.79	3,604,333	+0.12(+0.14%)
Apr 04, 2016	90.65	90.71	90.57	90.66	3,875,233	+0.09(+0.10%)
Apr 01, 2016	90.59	90.70	90.44	90.57	6,557,111	-0.08(-0.08%)
Mar 31, 2016	90.40	90.67	90.40	90.65	8,562,180	+0.28(+0.31%)
Mar 30, 2016	90.38	90.43	90.23	90.37	3,379,752	-0.03(-0.04%)
Mar 29, 2016	90.26	90.44	90.15	90.40	2,306,030	+0.27(+0.30%)
Mar 28, 2016	90.10	90.22	90.04	90.13	3,567,457	+0.07(+0.07%)
Mar 24, 2016	90.21	90.07	90.07	90.07	3,479,858	+0.01(+0.01%)
Mar 23, 2016	89.94	90.09	89.86	90.06	3,527,116	+0.20(+0.22%)
Mar 22, 2016	90.20	90.20	89.84	89.86	2,473,283	-0.06(-0.06%)
Mar 21, 2016	90.03	90.08	89.90	89.92	2,631,258	-0.20(-0.22%)
Mar 18, 2016	90.13	90.21	90.07	90.12	2,334,655	+0.07(+0.08%)
Mar 17, 2016	89.94	90.08	89.89	90.04	5,032,662	+0.19(+0.21%)
Mar 16, 2016	89.48	89.86	89.39	89.85	2,308,826	+0.38(+0.43%)
Mar 15, 2016	89.71	89.73	89.47	89.47	2,134,789	-0.08(-0.09%)
Mar 14, 2016	89.56	89.65	89.53	89.55	2,673,578	+0.05(+0.05%)
Mar 11, 2016	89.69	89.74	89.48	89.50	2,524,569	-0.16(-0.18%)
Mar 10, 2016	89.69	89.76	89.47	89.67	3,458,240	+0.04(+0.05%)
Mar 09, 2016	89.62	89.70	89.53	89.62	1,795,502	-0.04(-0.05%)
Mar 08, 2016	89.76	89.84	89.62	89.67	2,425,886	+0.22(+0.25%)
Mar 07, 2016	89.48	89.48	89.33	89.44	3,451,548	-0.02(-0.03%)
Mar 04, 2016	89.57	89.63	89.39	89.47	5,453,947	-0.14(-0.16%)
Mar 03, 2016	89.54	89.66	89.46	89.61	4,441,318	+0.11(+0.12%)
Mar 02, 2016	89.53	89.55	89.42	89.50	3,208,539	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.