Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	96.76	97.77	96.61	97.34	4,854,330	+0.94(+0.97%)
Jul 30, 2018	94.37	96.84	94.37	96.40	5,050,686	+2.65(+2.83%)
Jul 27, 2018	92.96	94.99	92.16	93.75	4,707,967	+2.20(+2.41%)
Jul 26, 2018	88.77	91.67	88.77	91.55	4,069,828	+2.88(+3.25%)
Jul 25, 2018	88.04	88.86	87.71	88.67	2,117,882	+0.89(+1.02%)
Jul 24, 2018	87.52	88.38	87.18	87.78	2,740,695	+0.62(+0.71%)
Jul 23, 2018	87.63	87.89	86.89	87.16	1,986,825	+0.06(+0.07%)
Jul 20, 2018	87.48	87.77	87.05	87.10	2,962,894	-0.43(-0.49%)
Jul 19, 2018	87.57	87.99	87.17	87.52	2,956,131	+0.00(+0.00%)
Jul 18, 2018	87.41	87.99	86.56	87.52	3,245,935	-0.13(-0.14%)
Jul 17, 2018	87.69	88.06	86.96	87.65	2,612,697	-0.21(-0.23%)
Jul 16, 2018	88.07	88.59	87.76	87.86	2,274,495	-0.39(-0.44%)
Jul 13, 2018	87.60	88.66	87.48	88.24	1,980,859	+0.53(+0.60%)
Jul 12, 2018	87.69	88.04	86.61	87.71	1,583,025	+0.38(+0.43%)
Jul 11, 2018	88.81	88.88	86.94	87.33	1,815,794	-2.00(-2.24%)
Jul 10, 2018	89.22	90.45	89.04	89.33	2,366,149	+0.47(+0.53%)
Jul 09, 2018	88.04	89.17	87.90	88.86	2,037,896	+1.11(+1.27%)
Jul 06, 2018	86.58	88.24	86.08	87.75	1,978,256	+0.81(+0.94%)
Jul 05, 2018	88.06	88.17	86.51	86.93	2,585,684	-0.28(-0.33%)
Jul 03, 2018		87.22	87.22	87.22	0	-0.08(-0.09%)
Jul 02, 2018	88.19	88.57	86.92	87.30	3,188,672	-1.34(-1.51%)
Jun 29, 2018		89.57		88.64	2,442,925	+0.45(+0.51%)
Jun 28, 2018	87.41	88.55	86.74	88.19	2,183,477	+0.81(+0.93%)
Jun 27, 2018	87.89	88.76	87.18	87.37	2,320,929	-0.08(-0.09%)
Jun 26, 2018	87.44	88.38	87.32	87.45	2,380,407	+0.28(+0.33%)
Jun 25, 2018	88.34	88.39	86.59	87.17	2,280,542	-1.24(-1.40%)
Jun 22, 2018	89.50	90.36	88.25	88.41	3,864,477	+0.45(+0.51%)
Jun 21, 2018	89.95	90.37	87.58	87.96	3,143,830	-2.48(-2.74%)
Jun 20, 2018	90.89	90.94	89.40	90.44	2,932,653	+0.01(+0.01%)
Jun 19, 2018	89.72	90.89	89.50	90.43	2,530,371	-0.28(-0.31%)
Jun 18, 2018	90.17	91.38	89.92	90.71	3,363,082	+0.51(+0.56%)
Jun 15, 2018		91.19	89.84	90.21	4,414,376	-0.99(-1.08%)
Jun 14, 2018	92.03	92.34	91.04	91.19	3,122,203	-0.16(-0.17%)
Jun 13, 2018	91.19	91.94	89.84	91.35	3,767,079	+0.16(+0.17%)
Jun 12, 2018	92.10	92.31	91.00	91.19	3,131,089	-1.16(-1.26%)
Jun 11, 2018	92.29	92.97	91.51	92.35	2,819,490	+0.14(+0.15%)
Jun 08, 2018	92.43	92.65	91.75	92.21	2,813,711	-0.47(-0.51%)
Jun 07, 2018	92.57	93.02	91.95	92.69	3,044,729	+0.62(+0.68%)
Jun 06, 2018			91.71	92.06	3,057,457	-1.72(-1.83%)
Jun 05, 2018	93.92	94.29	92.85	93.78	3,002,748	-0.29(-0.31%)
Jun 04, 2018	94.23	95.34	93.59	94.07	3,774,740	+0.16(+0.17%)
Jun 01, 2018	92.65	94.05	92.14	93.92	3,493,395	+1.98(+2.15%)
May 31, 2018	94.07	94.94	91.89	91.94	7,447,520	-2.12(-2.26%)
May 30, 2018	93.32	94.52	92.62	94.06	4,540,040	+1.87(+2.03%)
May 29, 2018	91.83	93.25	91.31	92.19	3,752,526	+0.95(+1.05%)
May 25, 2018		91.23	91.23	91.23	0	-2.54(-2.71%)
May 24, 2018	93.13	94.51	92.64	93.77	2,066,362	-0.10(-0.11%)
May 23, 2018	93.12	94.26	92.58	93.88	3,177,404	+0.16(+0.17%)
May 22, 2018	95.87	96.06	92.95	93.72	3,523,267	-2.12(-2.22%)
May 21, 2018	95.50	95.97	94.97	95.84	2,616,505	+0.88(+0.92%)
May 18, 2018	95.63	95.76	94.41	94.97	4,347,332	-0.58(-0.61%)
May 17, 2018	93.12	95.95	92.71	95.55	4,555,650	+2.91(+3.14%)
May 16, 2018	92.45	92.71	91.06	92.64	2,594,674	-0.13(-0.14%)
May 15, 2018	92.52	93.08	92.11	92.77	2,450,835	+0.02(+0.03%)
May 14, 2018	92.71	93.43	92.41	92.74	3,003,979	+0.42(+0.45%)
May 11, 2018	92.62	92.88	92.02	92.33	2,361,351	-0.16(-0.17%)
May 10, 2018	92.63	92.82	91.87	92.48	2,512,110	+0.36(+0.39%)
May 09, 2018	91.73	92.98	91.39	92.12	4,015,080	+0.98(+1.08%)
May 08, 2018	90.48	91.23	89.14	91.14	3,898,781	+0.66(+0.73%)
May 07, 2018	90.91	92.51	90.41	90.49	3,356,357	-0.16(-0.17%)
May 04, 2018	90.71	90.79	89.73	90.64	3,222,333	+0.02(+0.02%)
May 03, 2018	89.46	90.64	88.54	90.63	3,949,398	+0.84(+0.93%)
May 02, 2018	87.37	90.53	87.30	89.79	4,402,660	+2.09(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.