Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.40
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
7.240
7.303
7.230
7.245
446,113
+0.04(+0.51%)
Jun 29, 2015
7.351
7.351
7.193
7.209
551,276
-0.16(-2.14%)
Jun 26, 2015
7.450
7.461
7.340
7.366
344,163
-0.09(-1.20%)
Jun 25, 2015
7.498
7.498
7.456
7.456
154,625
-0.03(-0.42%)
Jun 24, 2015
7.487
7.503
7.477
7.487
145,629
-0.02(-0.28%)
Jun 23, 2015
7.445
7.508
7.440
7.508
156,981
+0.05(+0.63%)
Jun 22, 2015
7.487
7.487
7.440
7.461
176,027
+0.01(+0.07%)
Jun 19, 2015
7.440
7.477
7.419
7.456
125,963
+0.00(+0.04%)
Jun 18, 2015
7.448
7.490
7.448
7.453
106,701
-0.02(-0.21%)
Jun 17, 2015
7.443
7.458
7.443
7.469
267,959
-0.02(-0.21%)
Jun 16, 2015
7.495
7.505
7.469
7.485
141,486
-0.03(-0.42%)
Jun 15, 2015
7.542
7.547
7.495
7.516
95,371
-0.03(-0.42%)
Jun 12, 2015
7.553
7.558
7.537
7.547
158,307
-0.01(-0.14%)
Jun 11, 2015
7.573
7.573
7.553
7.558
122,636
+0.00(+0.00%)
Jun 10, 2015
7.594
7.596
7.553
7.558
151,929
-0.03(-0.41%)
Jun 09, 2015
7.584
7.589
7.584
7.589
181,170
-0.00(-0.01%)
Jun 08, 2015
7.542
7.605
7.526
7.590
314,947
+0.05(+0.71%)
Jun 05, 2015
7.479
7.553
7.464
7.537
169,712
+0.06(+0.84%)
Jun 04, 2015
7.537
7.542
7.469
7.474
208,933
-0.06(-0.76%)
Jun 03, 2015
7.553
7.553
7.526
7.532
142,428
-0.02(-0.28%)
Jun 02, 2015
7.511
7.558
7.485
7.553
189,810
+0.06(+0.77%)
Jun 01, 2015
7.511
7.516
7.495
7.495
129,075
-0.02(-0.21%)
May 29, 2015
7.594
7.600
7.474
7.511
323,321
-0.08(-1.03%)
May 28, 2015
7.594
7.610
7.584
7.589
206,176
-0.02(-0.21%)
May 27, 2015
7.579
7.605
7.568
7.605
163,691
+0.05(+0.62%)
May 26, 2015
7.594
7.610
7.558
7.558
300,657
-0.05(-0.69%)
May 22, 2015
7.626
7.610
7.610
7.610
149,131
-0.01(-0.07%)
May 21, 2015
7.610
7.631
7.610
7.615
172,939
+0.02(+0.28%)
May 20, 2015
7.610
7.615
7.594
7.594
138,335
-0.02(-0.24%)
May 19, 2015
7.592
7.613
7.571
7.613
181,358
+0.02(+0.27%)
May 18, 2015
7.540
7.592
7.540
7.592
145,806
+0.04(+0.55%)
May 15, 2015
7.545
7.597
7.540
7.550
219,815
+0.01(+0.14%)
May 14, 2015
7.576
7.597
7.540
7.540
137,091
-0.01(-0.14%)
May 13, 2015
7.597
7.597
7.550
7.550
130,572
-0.03(-0.41%)
May 12, 2015
7.618
7.618
7.571
7.581
166,706
-0.03(-0.41%)
May 11, 2015
7.587
7.613
7.576
7.613
120,346
+0.02(+0.27%)
May 08, 2015
7.628
7.628
7.571
7.592
258,499
-0.02(-0.21%)
May 07, 2015
7.587
7.613
7.571
7.607
214,724
+0.01(+0.07%)
May 06, 2015
7.618
7.618
7.592
7.602
156,340
-0.02(-0.20%)
May 05, 2015
7.613
7.623
7.571
7.618
280,896
+0.00(+0.00%)
May 04, 2015
7.680
7.680
7.613
7.618
276,964
-0.04(-0.54%)
May 01, 2015
7.675
7.696
7.654
7.659
252,470
-0.03(-0.34%)
Apr 30, 2015
7.727
7.727
7.670
7.686
157,864
-0.03(-0.40%)
Apr 29, 2015
7.712
7.727
7.701
7.717
253,416
+0.00(+0.00%)
Apr 28, 2015
7.680
7.727
7.680
7.717
194,687
+0.04(+0.47%)
Apr 27, 2015
7.732
7.738
7.680
7.680
193,027
-0.04(-0.47%)
Apr 24, 2015
7.738
7.753
7.706
7.717
275,163
-0.02(-0.27%)
Apr 23, 2015
7.722
7.769
7.717
7.738
386,226
+0.04(+0.47%)
Apr 22, 2015
7.738
7.738
7.696
7.701
148,718
-0.02(-0.27%)
Apr 21, 2015
7.764
7.764
7.712
7.722
109,029
-0.01(-0.10%)
Apr 20, 2015
7.683
7.735
7.657
7.730
177,389
+0.07(+0.88%)
Apr 17, 2015
7.668
7.683
7.652
7.662
194,201
+0.01(+0.07%)
Apr 16, 2015
7.652
7.673
7.647
7.657
183,429
+0.01(+0.14%)
Apr 15, 2015
7.662
7.673
7.642
7.647
127,741
-0.01(-0.07%)
Apr 14, 2015
7.642
7.657
7.641
7.652
131,369
+0.01(+0.14%)
Apr 13, 2015
7.657
7.662
7.642
7.642
179,597
-0.01(-0.14%)
Apr 10, 2015
7.647
7.662
7.647
7.652
237,856
+0.00(+0.00%)
Apr 09, 2015
7.652
7.675
7.652
7.652
160,534
+0.01(+0.14%)
Apr 08, 2015
7.621
7.662
7.616
7.642
144,611
+0.02(+0.27%)
Apr 07, 2015
7.580
7.631
7.574
7.621
255,731
+0.04(+0.48%)
Apr 06, 2015
7.574
7.600
7.574
7.585
159,399
+0.01(+0.14%)
Apr 02, 2015
7.585
7.574
7.574
7.574
106,619
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.