Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.35
-0.05 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
9.029
9.138
9.020
9.132
159,392
+0.11(+1.27%)
Jun 29, 2017
9.041
9.041
8.975
9.017
120,167
-0.01(-0.07%)
Jun 28, 2017
8.993
9.035
8.953
9.023
139,674
+0.04(+0.47%)
Jun 27, 2017
8.975
9.005
8.933
8.981
126,276
+0.01(+0.07%)
Jun 26, 2017
9.120
9.144
8.951
8.975
216,459
-0.14(-1.52%)
Jun 23, 2017
9.047
9.120
9.029
9.114
81,491
+0.04(+0.47%)
Jun 22, 2017
9.186
9.186
9.023
9.071
170,177
-0.08(-0.86%)
Jun 21, 2017
9.156
9.174
9.138
9.150
119,722
-0.01(-0.07%)
Jun 20, 2017
9.108
9.168
9.108
9.156
146,529
+0.04(+0.39%)
Jun 19, 2017
9.144
9.144
9.108
9.120
75,781
-0.01(-0.07%)
Jun 16, 2017
9.174
9.174
9.108
9.126
73,018
-0.01(-0.13%)
Jun 15, 2017
9.174
9.174
9.096
9.138
144,750
+0.01(+0.13%)
Jun 14, 2017
9.138
9.150
9.114
9.126
106,816
-0.04(-0.39%)
Jun 13, 2017
9.132
9.180
9.120
9.162
90,345
+0.02(+0.20%)
Jun 12, 2017
9.174
9.174
9.126
9.144
137,079
+0.01(+0.07%)
Jun 09, 2017
9.120
9.174
9.120
9.138
75,226
-0.01(-0.07%)
Jun 08, 2017
9.102
9.156
9.084
9.144
106,828
+0.02(+0.26%)
Jun 07, 2017
9.180
9.180
9.084
9.120
72,971
-0.02(-0.26%)
Jun 06, 2017
9.114
9.144
9.078
9.144
86,268
+0.03(+0.33%)
Jun 05, 2017
9.078
9.114
9.066
9.114
118,920
+0.05(+0.53%)
Jun 02, 2017
9.132
9.132
9.048
9.066
89,357
-0.02(-0.20%)
Jun 01, 2017
9.144
9.144
9.072
9.084
153,586
-0.01(-0.13%)
May 31, 2017
9.162
9.174
9.096
9.096
156,366
-0.07(-0.72%)
May 30, 2017
9.138
9.162
9.102
9.162
95,217
+0.02(+0.20%)
May 26, 2017
9.126
9.156
9.126
9.144
68,043
+0.01(+0.13%)
May 25, 2017
9.090
9.132
9.090
9.132
111,647
+0.07(+0.73%)
May 24, 2017
9.114
9.116
9.060
9.066
192,480
-0.06(-0.66%)
May 23, 2017
9.102
9.146
9.090
9.126
175,534
+0.04(+0.46%)
May 22, 2017
9.132
9.132
9.054
9.084
126,236
+0.02(+0.19%)
May 19, 2017
9.072
9.102
9.054
9.066
108,121
-0.01(-0.07%)
May 18, 2017
9.025
9.072
9.007
9.072
97,732
+0.05(+0.53%)
May 17, 2017
9.114
9.114
9.019
9.025
143,053
-0.08(-0.92%)
May 16, 2017
9.102
9.114
9.072
9.108
122,097
+0.02(+0.26%)
May 15, 2017
9.114
9.114
9.054
9.084
149,754
+0.00(+0.00%)
May 12, 2017
9.025
9.090
9.025
9.084
169,063
+0.05(+0.60%)
May 11, 2017
9.042
9.066
9.025
9.031
118,262
-0.02(-0.20%)
May 10, 2017
8.977
9.048
8.977
9.048
149,392
+0.08(+0.87%)
May 09, 2017
8.983
9.007
8.971
8.971
110,985
+0.01(+0.07%)
May 08, 2017
8.989
9.013
8.953
8.965
138,050
+0.01(+0.13%)
May 05, 2017
9.007
9.037
8.935
8.953
251,068
-0.04(-0.40%)
May 04, 2017
9.037
9.044
8.971
8.989
78,478
-0.06(-0.66%)
May 03, 2017
9.025
9.048
8.995
9.048
107,952
+0.03(+0.33%)
May 02, 2017
9.042
9.060
9.019
9.019
165,551
-0.02(-0.26%)
May 01, 2017
9.060
9.084
9.042
9.042
132,605
-0.02(-0.20%)
Apr 28, 2017
9.066
9.084
9.019
9.060
123,064
-0.02(-0.26%)
Apr 27, 2017
9.066
9.084
9.037
9.084
73,323
+0.04(+0.40%)
Apr 26, 2017
9.048
9.072
9.035
9.048
79,797
-0.01(-0.07%)
Apr 25, 2017
9.031
9.060
9.013
9.054
162,075
+0.04(+0.40%)
Apr 24, 2017
9.025
9.054
9.007
9.019
104,821
+0.02(+0.20%)
Apr 21, 2017
9.019
9.019
8.983
9.001
113,296
+0.01(+0.07%)
Apr 20, 2017
8.983
9.001
8.965
8.995
116,415
+0.04(+0.40%)
Apr 19, 2017
8.983
9.013
8.941
8.959
158,966
+0.00(+0.04%)
Apr 18, 2017
8.949
8.973
8.943
8.955
138,779
+0.04(+0.40%)
Apr 17, 2017
8.961
8.980
8.920
8.920
154,902
-0.04(-0.46%)
Apr 13, 2017
9.003
9.027
8.961
8.961
102,172
-0.05(-0.53%)
Apr 12, 2017
9.015
9.027
8.991
9.009
184,711
+0.00(+0.00%)
Apr 11, 2017
8.985
9.015
8.967
9.009
135,823
+0.02(+0.26%)
Apr 10, 2017
8.961
8.997
8.955
8.985
147,694
+0.04(+0.40%)
Apr 07, 2017
8.943
8.991
8.937
8.949
215,798
-0.00(-0.00%)
Apr 06, 2017
8.967
8.997
8.908
8.949
225,209
-0.01(-0.13%)
Apr 05, 2017
8.985
9.039
8.949
8.961
282,916
-0.02(-0.20%)
Apr 04, 2017
9.003
9.009
8.961
8.979
184,860
-0.03(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.