Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.39
-0.01 (-0.07%)
Streaming Delayed Price
Updated: 9:32 AM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
6.246
6.279
6.216
6.279
246,680
+0.09(+1.52%)
Aug 30, 2007
6.272
6.302
6.186
6.186
459,033
-0.14(-2.14%)
Aug 29, 2007
6.332
6.366
6.294
6.321
180,686
+0.01(+0.12%)
Aug 28, 2007
6.381
6.400
6.283
6.313
346,736
-0.06(-0.94%)
Aug 27, 2007
6.471
6.471
6.373
6.373
256,526
-0.04(-0.64%)
Aug 24, 2007
6.392
6.464
6.355
6.415
562,282
-0.02(-0.29%)
Aug 23, 2007
6.479
6.479
6.407
6.434
223,263
+0.00(+0.00%)
Aug 22, 2007
6.460
6.505
6.400
6.434
311,876
-0.06(-0.93%)
Aug 21, 2007
6.445
6.494
6.396
6.494
317,198
+0.05(+0.76%)
Aug 20, 2007
6.257
6.445
6.242
6.445
412,198
+0.20(+3.25%)
Aug 17, 2007
5.937
6.302
5.919
6.242
921,526
+0.29(+4.93%)
Aug 16, 2007
5.757
5.998
5.471
5.949
1,639,481
+0.04(+0.71%)
Aug 15, 2007
6.058
6.152
5.874
5.907
1,133,613
-0.27(-4.39%)
Aug 14, 2007
6.298
6.300
6.144
6.178
905,826
-0.15(-2.43%)
Aug 13, 2007
6.426
6.426
6.332
6.332
246,946
-0.05(-0.82%)
Aug 10, 2007
6.501
6.501
6.319
6.385
482,184
-0.14(-2.07%)
Aug 09, 2007
6.482
6.644
6.482
6.520
295,910
-0.12(-1.87%)
Aug 08, 2007
6.403
6.869
6.392
6.644
672,983
+0.24(+3.76%)
Aug 07, 2007
6.261
6.426
6.260
6.403
474,467
+0.09(+1.37%)
Aug 06, 2007
6.464
6.471
6.268
6.317
750,952
-0.15(-2.31%)
Aug 03, 2007
6.482
6.576
6.464
6.467
316,666
-0.11(-1.67%)
Aug 02, 2007
6.546
6.614
6.546
6.576
186,274
+0.00(+0.06%)
Aug 01, 2007
6.614
6.614
6.445
6.573
815,616
-0.04(-0.63%)
Jul 31, 2007
6.591
6.682
6.584
6.614
471,008
+0.02(+0.32%)
Jul 30, 2007
6.467
6.603
6.456
6.593
376,274
+0.13(+2.00%)
Jul 27, 2007
6.475
6.554
6.407
6.464
609,915
-0.01(-0.12%)
Jul 26, 2007
6.482
6.507
6.257
6.471
865,910
-0.08(-1.20%)
Jul 25, 2007
6.745
6.749
6.486
6.550
733,123
-0.17(-2.46%)
Jul 24, 2007
6.915
6.918
6.659
6.715
593,949
-0.18(-2.62%)
Jul 23, 2007
6.862
6.926
6.854
6.896
290,322
+0.04(+0.55%)
Jul 20, 2007
6.915
7.001
6.843
6.858
409,271
-0.13(-1.88%)
Jul 19, 2007
6.963
7.012
6.888
6.990
628,809
+0.04(+0.54%)
Jul 18, 2007
7.136
7.136
6.873
6.952
675,910
-0.18(-2.48%)
Jul 17, 2007
7.170
7.174
7.099
7.129
602,198
-0.03(-0.42%)
Jul 16, 2007
7.185
7.193
7.099
7.159
357,646
+0.05(+0.69%)
Jul 13, 2007
7.200
7.203
7.091
7.110
302,829
-0.07(-0.94%)
Jul 12, 2007
7.208
7.215
7.117
7.178
425,770
-0.03(-0.37%)
Jul 11, 2007
7.234
7.245
7.159
7.204
312,674
+0.05(+0.68%)
Jul 10, 2007
7.290
7.305
7.148
7.155
479,523
-0.15(-2.01%)
Jul 09, 2007
7.298
7.350
7.289
7.302
396,232
+0.00(+0.05%)
Jul 06, 2007
7.268
7.298
7.256
7.298
159,397
+0.04(+0.57%)
Jul 05, 2007
7.253
7.298
7.241
7.256
302,562
+0.02(+0.26%)
Jul 03, 2007
7.196
7.238
7.196
7.238
135,448
+0.04(+0.57%)
Jul 02, 2007
7.185
7.264
7.185
7.196
263,445
+0.02(+0.31%)
Jun 29, 2007
7.309
7.309
7.129
7.174
331,568
+0.02(+0.26%)
Jun 28, 2007
7.132
7.163
7.095
7.155
222,997
+0.12(+1.71%)
Jun 27, 2007
7.080
7.084
6.997
7.035
466,218
-0.02(-0.32%)
Jun 26, 2007
7.309
7.317
6.930
7.057
785,546
-0.25(-3.44%)
Jun 25, 2007
7.290
7.324
7.272
7.309
664,733
+0.03(+0.41%)
Jun 22, 2007
7.234
7.279
7.219
7.279
247,745
+0.05(+0.73%)
Jun 21, 2007
7.290
7.290
7.196
7.226
393,039
-0.05(-0.67%)
Jun 20, 2007
7.320
7.320
7.260
7.275
428,963
-0.05(-0.72%)
Jun 19, 2007
7.324
7.328
7.309
7.328
377,338
-0.00(-0.05%)
Jun 18, 2007
7.290
7.343
7.283
7.332
404,481
+0.05(+0.62%)
Jun 15, 2007
7.275
7.290
7.260
7.287
233,109
+0.02(+0.26%)
Jun 14, 2007
7.264
7.290
7.249
7.268
382,927
+0.02(+0.21%)
Jun 13, 2007
7.200
7.335
7.200
7.253
447,058
+0.06(+0.89%)
Jun 12, 2007
7.155
7.193
7.151
7.189
411,932
+0.03(+0.47%)
Jun 11, 2007
7.106
7.155
7.106
7.155
309,481
+0.06(+0.90%)
Jun 08, 2007
7.102
7.144
7.087
7.091
385,588
+0.00(+0.05%)
Jun 07, 2007
7.144
7.163
7.087
7.087
595,279
-0.04(-0.53%)
Jun 06, 2007
7.181
7.181
7.117
7.125
476,596
-0.05(-0.70%)
Jun 05, 2007
7.181
7.193
7.151
7.175
489,635
+0.00(+0.02%)
Jun 04, 2007
7.249
7.268
7.159
7.174
852,604
-0.09(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.