Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.31
-0.05 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
8.990
9.006
8.962
9.004
204,839
+0.00(+0.00%)
Aug 29, 2019
8.983
9.010
8.962
9.004
265,422
+0.04(+0.46%)
Aug 28, 2019
8.976
8.983
8.948
8.962
217,728
-0.01(-0.08%)
Aug 27, 2019
9.017
9.031
8.955
8.969
189,637
-0.05(-0.53%)
Aug 26, 2019
9.024
9.045
9.017
9.017
103,157
-0.01(-0.08%)
Aug 23, 2019
9.072
9.086
9.010
9.024
117,818
-0.03(-0.38%)
Aug 22, 2019
9.038
9.086
9.038
9.059
170,997
-0.01(-0.11%)
Aug 21, 2019
9.096
9.116
9.068
9.068
115,380
-0.02(-0.23%)
Aug 20, 2019
9.075
9.102
9.061
9.089
80,453
+0.01(+0.15%)
Aug 19, 2019
9.068
9.082
9.055
9.075
43,563
+0.02(+0.23%)
Aug 16, 2019
9.027
9.061
9.027
9.055
84,892
+0.04(+0.46%)
Aug 15, 2019
8.993
9.082
8.993
9.013
100,865
-0.01(-0.08%)
Aug 14, 2019
9.144
9.150
9.020
9.020
178,884
-0.12(-1.35%)
Aug 13, 2019
9.150
9.164
9.130
9.144
77,148
+0.01(+0.15%)
Aug 12, 2019
9.150
9.157
9.123
9.130
80,181
-0.03(-0.37%)
Aug 09, 2019
9.205
9.205
9.150
9.164
131,941
-0.03(-0.30%)
Aug 08, 2019
9.178
9.219
9.178
9.191
104,673
+0.02(+0.22%)
Aug 07, 2019
9.157
9.191
9.144
9.171
83,628
-0.01(-0.15%)
Aug 06, 2019
9.232
9.232
9.178
9.185
129,764
+0.01(+0.07%)
Aug 05, 2019
9.171
9.185
9.109
9.178
206,959
-0.02(-0.22%)
Aug 02, 2019
9.219
9.239
9.171
9.198
150,643
-0.03(-0.30%)
Aug 01, 2019
9.226
9.246
9.212
9.226
149,860
+0.00(+0.00%)
Jul 31, 2019
9.219
9.232
9.205
9.226
115,509
+0.02(+0.22%)
Jul 30, 2019
9.178
9.219
9.178
9.205
100,221
+0.01(+0.07%)
Jul 29, 2019
9.178
9.198
9.164
9.198
102,000
+0.05(+0.52%)
Jul 26, 2019
9.164
9.191
9.150
9.150
91,759
+0.00(+0.00%)
Jul 25, 2019
9.137
9.185
9.137
9.150
152,487
-0.01(-0.15%)
Jul 24, 2019
9.144
9.185
9.116
9.164
209,780
+0.02(+0.22%)
Jul 23, 2019
9.130
9.157
9.123
9.144
202,729
+0.02(+0.26%)
Jul 22, 2019
9.113
9.147
9.113
9.120
108,148
+0.01(+0.07%)
Jul 19, 2019
9.126
9.140
9.092
9.113
179,850
+0.01(+0.07%)
Jul 18, 2019
9.181
9.201
9.058
9.106
250,065
-0.08(-0.89%)
Jul 17, 2019
9.194
9.249
9.180
9.188
104,207
-0.01(-0.07%)
Jul 16, 2019
9.228
9.230
9.181
9.194
98,380
-0.05(-0.52%)
Jul 15, 2019
9.215
9.249
9.201
9.242
110,109
+0.04(+0.44%)
Jul 12, 2019
9.208
9.222
9.174
9.201
102,561
+0.01(+0.07%)
Jul 11, 2019
9.208
9.215
9.174
9.194
103,534
-0.03(-0.37%)
Jul 10, 2019
9.167
9.235
9.154
9.228
69,943
+0.08(+0.89%)
Jul 09, 2019
9.133
9.160
9.133
9.147
139,764
+0.00(+0.00%)
Jul 08, 2019
9.133
9.181
9.126
9.147
132,075
+0.03(+0.30%)
Jul 05, 2019
9.140
9.147
9.113
9.120
97,859
-0.02(-0.22%)
Jul 03, 2019
9.154
9.166
9.133
9.140
106,382
-0.02(-0.22%)
Jul 02, 2019
9.160
9.208
9.147
9.160
83,082
+0.00(+0.00%)
Jul 01, 2019
9.194
9.215
9.154
9.160
103,061
-0.01(-0.15%)
Jun 28, 2019
9.167
9.174
9.126
9.174
153,254
+0.03(+0.30%)
Jun 27, 2019
9.160
9.174
9.133
9.147
146,160
+0.02(+0.22%)
Jun 26, 2019
9.147
9.174
9.126
9.126
158,469
-0.01(-0.07%)
Jun 25, 2019
9.194
9.196
9.120
9.133
119,612
-0.05(-0.52%)
Jun 24, 2019
9.154
9.194
9.140
9.181
145,604
+0.03(+0.30%)
Jun 21, 2019
9.174
9.194
9.133
9.154
285,351
-0.03(-0.37%)
Jun 20, 2019
9.181
9.194
9.174
9.188
158,425
+0.02(+0.19%)
Jun 19, 2019
9.156
9.180
9.129
9.170
91,326
+0.01(+0.15%)
Jun 18, 2019
9.163
9.204
9.138
9.156
102,261
-0.01(-0.15%)
Jun 17, 2019
9.143
9.177
9.143
9.170
105,254
+0.03(+0.30%)
Jun 14, 2019
9.150
9.183
9.143
9.143
137,569
-0.01(-0.15%)
Jun 13, 2019
9.143
9.183
9.143
9.156
87,907
+0.02(+0.22%)
Jun 12, 2019
9.123
9.197
9.123
9.136
105,532
+0.01(+0.15%)
Jun 11, 2019
9.095
9.143
9.082
9.123
88,347
+0.05(+0.52%)
Jun 10, 2019
9.068
9.095
9.064
9.075
153,123
+0.01(+0.07%)
Jun 07, 2019
9.082
9.102
9.062
9.068
122,054
-0.03(-0.30%)
Jun 06, 2019
9.116
9.116
9.035
9.095
132,233
+0.01(+0.07%)
Jun 05, 2019
9.102
9.123
9.068
9.089
124,700
-0.01(-0.15%)
Jun 04, 2019
9.068
9.116
9.068
9.102
128,118
+0.04(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.