Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.25
-0.12 (-0.90%)
Streaming Delayed Price
Updated: 9:52 AM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
7.120
7.128
6.982
6.982
573,986
-0.12(-1.75%)
Mar 29, 2012
7.145
7.167
7.094
7.107
345,081
-0.05(-0.72%)
Mar 28, 2012
7.206
7.206
7.111
7.158
467,011
-0.02(-0.23%)
Mar 27, 2012
7.154
7.213
7.098
7.175
354,011
+0.01(+0.11%)
Mar 26, 2012
6.986
7.210
6.986
7.167
661,447
+0.03(+0.48%)
Mar 23, 2012
7.055
7.335
6.986
7.133
836,196
+0.15(+2.22%)
Mar 22, 2012
7.077
7.077
6.965
6.978
380,811
-0.06(-0.92%)
Mar 21, 2012
7.004
7.081
6.952
7.042
576,926
+0.08(+1.13%)
Mar 20, 2012
6.964
7.138
6.933
6.964
1,078,026
+0.03(+0.45%)
Mar 19, 2012
6.629
7.078
6.629
6.933
1,580,155
+0.30(+4.45%)
Mar 16, 2012
6.689
6.702
6.629
6.638
367,347
-0.03(-0.51%)
Mar 15, 2012
6.719
6.745
6.651
6.672
423,383
-0.04(-0.57%)
Mar 14, 2012
6.753
6.813
6.698
6.710
407,365
-0.07(-1.07%)
Mar 13, 2012
6.787
6.800
6.693
6.783
411,550
+0.05(+0.76%)
Mar 12, 2012
6.762
6.783
6.710
6.732
248,070
-0.06(-0.82%)
Mar 09, 2012
6.890
6.899
6.745
6.787
310,113
-0.07(-1.00%)
Mar 08, 2012
6.783
6.877
6.762
6.856
404,056
+0.08(+1.14%)
Mar 07, 2012
6.736
6.787
6.719
6.779
296,320
+0.06(+0.89%)
Mar 06, 2012
6.775
6.775
6.629
6.719
660,539
-0.08(-1.19%)
Mar 05, 2012
6.693
6.800
6.680
6.800
499,187
+0.13(+1.92%)
Mar 02, 2012
6.599
6.706
6.591
6.672
898,020
+0.09(+1.43%)
Mar 01, 2012
6.509
6.578
6.505
6.578
1,018,999
+0.07(+1.05%)
Feb 29, 2012
6.616
6.629
6.509
6.509
690,189
-0.09(-1.36%)
Feb 28, 2012
6.651
6.668
6.591
6.599
614,737
-0.05(-0.77%)
Feb 27, 2012
6.599
6.651
6.586
6.651
570,812
+0.05(+0.78%)
Feb 24, 2012
6.629
6.633
6.578
6.599
426,245
-0.01(-0.13%)
Feb 23, 2012
6.651
6.663
6.608
6.608
562,895
-0.03(-0.45%)
Feb 22, 2012
6.582
6.638
6.556
6.638
366,493
+0.08(+1.17%)
Feb 21, 2012
6.616
6.661
6.561
6.561
474,421
-0.03(-0.52%)
Feb 17, 2012
6.646
6.672
6.591
6.595
410,675
-0.02(-0.37%)
Feb 16, 2012
6.615
6.636
6.594
6.619
333,182
+0.03(+0.39%)
Feb 15, 2012
6.572
6.628
6.555
6.594
355,991
+0.04(+0.65%)
Feb 14, 2012
6.526
6.551
6.509
6.551
638,640
+0.04(+0.59%)
Feb 13, 2012
6.500
6.550
6.483
6.513
839,634
+0.00(+0.07%)
Feb 10, 2012
6.547
6.577
6.492
6.509
954,749
-0.05(-0.71%)
Feb 09, 2012
6.517
6.649
6.509
6.555
1,553,942
+0.04(+0.59%)
Feb 08, 2012
6.551
6.641
6.504
6.517
736,011
+0.00(+0.00%)
Feb 07, 2012
6.466
6.658
6.462
6.517
987,104
+0.05(+0.79%)
Feb 06, 2012
6.500
6.521
6.458
6.466
690,296
-0.03(-0.39%)
Feb 03, 2012
6.641
6.641
6.445
6.492
601,266
-0.08(-1.17%)
Feb 02, 2012
6.551
6.597
6.500
6.568
586,922
+0.02(+0.26%)
Feb 01, 2012
6.551
6.594
6.534
6.551
393,705
+0.01(+0.20%)
Jan 31, 2012
6.560
6.581
6.483
6.538
848,454
-0.03(-0.45%)
Jan 30, 2012
6.568
6.572
6.509
6.568
331,318
+0.02(+0.32%)
Jan 27, 2012
6.483
6.555
6.462
6.547
753,780
+0.09(+1.32%)
Jan 26, 2012
6.517
6.526
6.458
6.462
656,089
-0.03(-0.46%)
Jan 25, 2012
6.449
6.492
6.436
6.492
376,040
+0.06(+0.99%)
Jan 24, 2012
6.436
6.436
6.381
6.428
411,547
+0.02(+0.33%)
Jan 23, 2012
6.351
6.407
6.351
6.407
505,799
+0.09(+1.48%)
Jan 20, 2012
6.377
6.394
6.313
6.313
392,163
-0.06(-0.93%)
Jan 19, 2012
6.326
6.376
6.304
6.373
384,822
+0.08(+1.28%)
Jan 18, 2012
6.304
6.347
6.241
6.292
496,923
+0.03(+0.41%)
Jan 17, 2012
6.245
6.283
6.232
6.266
613,177
+0.08(+1.24%)
Jan 13, 2012
6.241
6.241
6.164
6.190
348,544
+0.00(+0.00%)
Jan 12, 2012
6.224
6.249
6.185
6.190
652,598
-0.06(-1.02%)
Jan 11, 2012
6.304
6.304
6.245
6.253
317,726
-0.02(-0.27%)
Jan 10, 2012
6.287
6.309
6.266
6.270
306,574
+0.02(+0.27%)
Jan 09, 2012
6.279
6.317
6.253
6.253
285,418
-0.03(-0.41%)
Jan 06, 2012
6.287
6.304
6.262
6.279
249,259
+0.03(+0.48%)
Jan 05, 2012
6.185
6.253
6.177
6.249
363,421
+0.08(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.