Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.37
-0.03 (-0.22%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
8.084
8.125
8.001
8.029
532,532
-0.09(-1.07%)
Mar 27, 2013
8.175
8.207
8.116
8.116
435,798
-0.05(-0.56%)
Mar 26, 2013
8.061
8.184
8.033
8.162
357,208
+0.13(+1.60%)
Mar 25, 2013
8.157
8.166
8.020
8.033
472,741
-0.14(-1.68%)
Mar 22, 2013
8.111
8.244
8.097
8.171
562,444
+0.03(+0.34%)
Mar 21, 2013
8.198
8.198
8.079
8.143
324,407
+0.02(+0.28%)
Mar 20, 2013
8.061
8.139
7.974
8.120
295,158
+0.09(+1.08%)
Mar 19, 2013
7.974
8.065
7.974
8.033
277,852
+0.06(+0.72%)
Mar 18, 2013
8.113
8.167
7.917
7.976
572,853
+0.06(+0.81%)
Mar 15, 2013
8.085
8.136
7.862
7.912
367,901
-0.04(-0.46%)
Mar 14, 2013
8.008
8.013
7.917
7.949
316,101
-0.03(-0.34%)
Mar 13, 2013
8.136
8.136
7.935
7.976
503,102
-0.11(-1.35%)
Mar 12, 2013
8.072
8.113
8.058
8.085
410,944
+0.03(+0.34%)
Mar 11, 2013
7.935
8.067
7.862
8.058
444,781
+0.09(+1.14%)
Mar 08, 2013
7.935
7.994
7.862
7.967
387,705
+0.06(+0.75%)
Mar 07, 2013
7.812
7.917
7.803
7.908
333,467
+0.07(+0.93%)
Mar 06, 2013
7.930
7.940
7.807
7.835
483,151
-0.10(-1.32%)
Mar 05, 2013
7.716
7.962
7.716
7.940
347,865
+0.04(+0.52%)
Mar 04, 2013
7.789
7.930
7.785
7.899
558,373
+0.07(+0.87%)
Mar 01, 2013
7.821
7.830
7.776
7.830
257,298
+0.01(+0.12%)
Feb 28, 2013
7.839
7.839
7.776
7.821
311,518
+0.03(+0.35%)
Feb 27, 2013
7.757
7.821
7.734
7.794
377,232
+0.05(+0.59%)
Feb 26, 2013
7.798
7.798
7.716
7.748
367,054
-0.04(-0.47%)
Feb 25, 2013
7.817
7.835
7.712
7.785
394,539
-0.02(-0.29%)
Feb 22, 2013
7.858
7.880
7.762
7.807
379,762
-0.08(-1.04%)
Feb 21, 2013
7.876
7.889
7.839
7.889
338,812
+0.04(+0.46%)
Feb 20, 2013
7.871
7.930
7.817
7.853
314,464
-0.04(-0.46%)
Feb 19, 2013
7.862
7.940
7.839
7.889
406,150
+0.09(+1.09%)
Feb 15, 2013
7.768
7.899
7.763
7.804
420,911
+0.03(+0.41%)
Feb 14, 2013
7.709
7.800
7.709
7.772
248,404
+0.04(+0.53%)
Feb 13, 2013
7.686
7.732
7.668
7.732
312,816
+0.05(+0.65%)
Feb 12, 2013
7.759
7.782
7.655
7.682
522,217
-0.12(-1.51%)
Feb 11, 2013
7.800
7.809
7.745
7.800
273,671
-0.01(-0.12%)
Feb 08, 2013
7.754
7.822
7.754
7.809
327,099
+0.04(+0.53%)
Feb 07, 2013
8.004
8.022
7.723
7.768
1,101,464
-0.25(-3.11%)
Feb 06, 2013
8.067
8.085
8.013
8.017
301,192
-0.02(-0.23%)
Feb 04, 2013
7.945
8.067
7.936
8.035
411,539
+0.09(+1.14%)
Feb 01, 2013
7.977
7.981
7.936
7.945
338,130
+0.02(+0.23%)
Jan 31, 2013
7.909
7.949
7.881
7.927
211,943
+0.00(+0.00%)
Jan 30, 2013
7.909
7.958
7.868
7.927
317,425
+0.02(+0.23%)
Jan 29, 2013
7.922
7.967
7.891
7.909
272,324
-0.01(-0.17%)
Jan 28, 2013
7.944
7.963
7.895
7.922
222,270
-0.01(-0.17%)
Jan 25, 2013
7.899
7.949
7.863
7.936
282,711
+0.04(+0.46%)
Jan 24, 2013
7.963
7.990
7.899
7.899
298,515
-0.04(-0.46%)
Jan 23, 2013
7.999
8.017
7.895
7.936
440,807
-0.05(-0.59%)
Jan 22, 2013
7.981
8.008
7.958
7.983
325,304
+0.00(+0.02%)
Jan 18, 2013
7.931
7.981
7.899
7.981
300,771
+0.07(+0.86%)
Jan 17, 2013
8.040
8.040
7.904
7.913
436,081
-0.07(-0.85%)
Jan 16, 2013
8.072
8.108
7.981
7.981
351,152
-0.10(-1.18%)
Jan 15, 2013
8.049
8.117
8.045
8.076
339,294
+0.01(+0.17%)
Jan 14, 2013
8.639
8.639
7.972
8.063
514,922
+0.05(+0.68%)
Jan 11, 2013
7.836
8.013
7.831
8.008
333,001
+0.19(+2.50%)
Jan 10, 2013
7.927
7.936
7.804
7.813
487,738
-0.09(-1.15%)
Jan 09, 2013
8.008
8.076
7.809
7.904
768,661
-0.07(-0.91%)
Jan 08, 2013
7.863
7.977
7.863
7.977
353,928
+0.14(+1.74%)
Jan 07, 2013
7.818
7.868
7.782
7.840
316,550
+0.04(+0.46%)
Jan 04, 2013
7.854
7.877
7.800
7.804
367,719
-0.07(-0.92%)
Jan 03, 2013
7.909
7.927
7.836
7.877
384,600
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.