Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.92	12.04	11.74	11.80	95,620	-0.06(-0.54%)
Nov 29, 2021	11.86	11.90	11.85	11.86	42,318	-0.04(-0.34%)
Nov 26, 2021	11.90	11.90	11.70	11.90	39,810	+0.06(+0.47%)
Nov 24, 2021	11.90	11.93	11.85	11.85	68,306	-0.03(-0.27%)
Nov 23, 2021	11.88	11.90	11.80	11.88	130,389	-0.02(-0.13%)
Nov 22, 2021	11.87	11.92	11.79	11.90	109,612	+0.04(+0.32%)
Nov 19, 2021	11.97	12.00	11.82	11.86	65,076	-0.06(-0.53%)
Nov 18, 2021	11.92	11.90	11.84	11.92	91,300	+0.01(+0.07%)
Nov 17, 2021	11.92	12.01	11.90	11.91	110,761	-0.02(-0.20%)
Nov 16, 2021	11.97	11.99	11.90	11.94	91,403	+0.00(+0.00%)
Nov 15, 2021	11.98	12.03	11.90	11.94	56,373	-0.03(-0.27%)
Nov 12, 2021	11.97	12.03	11.93	11.97	60,697	-0.03(-0.26%)
Nov 11, 2021	12.07	12.10	11.93	12.00	96,875	-0.03(-0.27%)
Nov 10, 2021	12.14			12.03	155,118	-0.06(-0.46%)
Nov 09, 2021	12.16	12.16	11.99	12.09	84,788	-0.06(-0.46%)
Nov 08, 2021	12.19	12.19	12.12	12.15	62,684	+0.02(+0.20%)
Nov 05, 2021	12.11	12.19	12.09	12.12	111,813	+0.06(+0.46%)
Nov 04, 2021	12.01	12.07	11.95	12.07	96,044	+0.08(+0.66%)
Nov 03, 2021	12.03	12.05	11.94	11.99	64,488	-0.01(-0.07%)
Nov 02, 2021	12.00	12.02	11.94	11.99	88,544	+0.03(+0.27%)
Nov 01, 2021	11.95	11.98	11.88	11.96	64,610	+0.02(+0.20%)
Oct 29, 2021	11.92	11.95	11.83	11.94	72,032	+0.04(+0.33%)
Oct 28, 2021	11.86	11.92	11.82	11.90	91,754	+0.06(+0.47%)
Oct 27, 2021	11.85	11.87	11.80	11.84	59,184	+0.02(+0.13%)
Oct 26, 2021	11.85	11.87		11.83	175,488	-0.02(-0.13%)
Oct 25, 2021	11.99	11.99	11.79	11.84	122,525	-0.17(-1.39%)
Oct 22, 2021	11.94	12.13	11.85	12.01	126,444	+0.10(+0.80%)
Oct 21, 2021	12.05	12.09	11.89	11.91	126,431	-0.12(-1.01%)
Oct 20, 2021	12.09	12.14	11.92	12.04	138,269	-0.02(-0.13%)
Oct 19, 2021	11.95	12.08	11.91	12.05	148,626	+0.10(+0.86%)
Oct 18, 2021	11.83	11.96	11.83	11.95	87,727	+0.09(+0.73%)
Oct 15, 2021	11.96	12.07	11.81	11.86	153,753	-0.15(-1.25%)
Oct 14, 2021	11.94	12.01	11.92	12.01	81,486	+0.11(+0.93%)
Oct 13, 2021	11.84	11.94	11.84	11.90	99,386	+0.02(+0.13%)
Oct 12, 2021	11.87	11.90	11.84	11.89	35,834	+0.00(+0.00%)
Oct 11, 2021	11.89	11.92	11.80	11.89	66,338	+0.00(+0.00%)
Oct 08, 2021	11.88	11.89	11.77	11.89	59,388	+0.03(+0.27%)
Oct 07, 2021	11.89	11.89	11.80	11.85	122,303	+0.04(+0.34%)
Oct 06, 2021	11.78	11.81	11.65	11.81	96,347	+0.13(+1.08%)
Oct 05, 2021	11.66	11.73	11.62	11.69	92,846	+0.07(+0.61%)
Oct 04, 2021	11.66	11.70	11.66	11.62	58,568	-0.01(-0.07%)
Oct 01, 2021	11.62	11.73	11.50	11.62	127,472	+0.08(+0.69%)
Sep 30, 2021	12.01	12.08	11.50	11.54	487,331	-0.39(-3.25%)
Sep 29, 2021	11.81	11.93	11.78	11.93	79,975	+0.08(+0.67%)
Sep 28, 2021	11.75	11.85	11.66	11.85	83,528	+0.10(+0.88%)
Sep 27, 2021	11.81	11.81	11.72	11.75	48,881	-0.02(-0.20%)
Sep 24, 2021	11.74	11.79	11.61	11.77	157,318	+0.07(+0.61%)
Sep 23, 2021	11.72	11.81	11.65	11.70	77,961	-0.01(-0.07%)
Sep 22, 2021	11.83	11.85	11.65	11.71	129,837	-0.06(-0.49%)
Sep 21, 2021	11.90	11.90	11.77	11.77	61,192	-0.04(-0.33%)
Sep 20, 2021	11.94	11.99	11.74	11.81	112,901	-0.14(-1.19%)
Sep 17, 2021	11.97	12.03	11.92	11.95	122,395	+0.01(+0.10%)
Sep 16, 2021	11.97	11.98	11.93	11.94	69,822	-0.07(-0.62%)
Sep 15, 2021	12.12	12.12	11.95	12.01	97,949	-0.06(-0.46%)
Sep 14, 2021	12.12	12.22	12.04	12.07	82,261	-0.06(-0.46%)
Sep 13, 2021	12.24	12.40	12.10	12.12	89,992	-0.11(-0.90%)
Sep 10, 2021	12.04	12.28	12.03	12.23	225,886	+0.21(+1.77%)
Sep 09, 2021	11.86	12.02	11.84	12.02	110,885	+0.16(+1.33%)
Sep 08, 2021	11.82	11.86	11.77	11.86	64,595	+0.09(+0.74%)
Sep 07, 2021	11.62	11.79	11.62	11.78	89,669	+0.16(+1.36%)
Sep 03, 2021	11.64	11.66	11.55	11.62	74,880	-0.05(-0.41%)
Sep 02, 2021	11.59	11.67	11.55	11.67	150,541	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.