Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.08	12.17	11.97	12.03	122,577	+0.02(+0.20%)
Dec 30, 2021	12.06	12.07	11.98	12.01	95,444	-0.02(-0.13%)
Dec 29, 2021	12.09	12.09	11.94	12.02	105,034	-0.03(-0.26%)
Dec 28, 2021	11.99	12.17	11.90	12.05	147,702	+0.10(+0.87%)
Dec 27, 2021	11.90	12.03	11.89	11.95	66,820	+0.07(+0.60%)
Dec 23, 2021	11.87	11.93	11.82	11.88	95,335	+0.14(+1.15%)
Dec 22, 2021	11.70	11.80	11.70	11.74	76,456	+0.04(+0.32%)
Dec 21, 2021	11.81	11.90	11.69	11.71	77,016	+0.00(+0.00%)
Dec 20, 2021	11.76	11.82	11.69	11.71	104,385	-0.10(-0.81%)
Dec 17, 2021	11.73	11.81	11.64	11.80	102,104	+0.08(+0.68%)
Dec 16, 2021	11.70	11.74	11.66	11.72	76,579	+0.01(+0.07%)
Dec 15, 2021	11.67	11.74	11.63	11.71	157,385	+0.09(+0.75%)
Dec 14, 2021	11.55	11.64	11.52	11.63	70,725	+0.03(+0.27%)
Dec 13, 2021	11.67	11.72	11.55	11.59	107,679	-0.08(-0.68%)
Dec 10, 2021	11.66	11.68	11.63	11.67	74,675	+0.09(+0.75%)
Dec 09, 2021	11.57	11.63	11.55	11.59	47,565	-0.01(-0.07%)
Dec 08, 2021	11.63	11.63	11.49	11.59	124,549	+0.01(+0.07%)
Dec 07, 2021	11.55	11.69	11.55	11.59	162,228	+0.04(+0.34%)
Dec 06, 2021	11.58	11.58	11.51	11.55	97,444	-0.06(-0.48%)
Dec 03, 2021	11.78	11.80	11.59	11.60	125,293	-0.17(-1.42%)
Dec 02, 2021	11.64	11.77	11.50	11.77	122,679	+0.18(+1.58%)
Dec 01, 2021	11.70	11.75	11.58	11.59	97,740	-0.11(-0.95%)
Nov 30, 2021	11.82	11.93	11.64	11.70	96,463	-0.06(-0.54%)
Nov 29, 2021	11.76	11.79	11.74	11.76	42,691	-0.04(-0.34%)
Nov 26, 2021	11.79	11.80	11.60	11.80	40,161	+0.06(+0.47%)
Nov 24, 2021	11.80	11.82	11.74	11.74	68,908	-0.03(-0.27%)
Nov 23, 2021	11.78	11.80	11.70	11.78	131,539	-0.02(-0.13%)
Nov 22, 2021	11.77	11.82	11.69	11.79	110,579	+0.04(+0.32%)
Nov 19, 2021	11.87	11.89	11.72	11.75	65,650	-0.06(-0.53%)
Nov 18, 2021	11.82	11.79	11.74	11.82	92,105	+0.01(+0.07%)
Nov 17, 2021	11.82	11.90	11.79	11.81	111,738	-0.02(-0.20%)
Nov 16, 2021	11.87	11.88	11.79	11.83	92,209	+0.00(+0.00%)
Nov 15, 2021	11.87	11.92	11.79	11.83	56,870	-0.03(-0.27%)
Nov 12, 2021	11.87	11.93	11.83	11.87	61,233	-0.03(-0.27%)
Nov 11, 2021	11.96	12.00	11.83	11.90	97,729	-0.03(-0.26%)
Nov 10, 2021	12.03			11.93	156,486	-0.06(-0.46%)
Nov 09, 2021	12.05	12.05	11.89	11.98	85,536	-0.06(-0.46%)
Nov 08, 2021	12.08	12.09	12.02	12.04	63,237	+0.02(+0.20%)
Nov 05, 2021	12.00	12.08	11.98	12.02	112,800	+0.06(+0.46%)
Nov 04, 2021	11.90	11.97	11.84	11.96	96,891	+0.08(+0.66%)
Nov 03, 2021	11.92	11.94	11.83	11.88	65,057	-0.01(-0.07%)
Nov 02, 2021	11.90	11.91	11.83	11.89	89,325	+0.03(+0.27%)
Nov 01, 2021	11.84	11.87	11.78	11.86	65,180	+0.02(+0.20%)
Oct 29, 2021	11.82	11.84	11.72	11.83	72,667	+0.04(+0.33%)
Oct 28, 2021	11.75	11.82	11.72	11.79	92,564	+0.06(+0.47%)
Oct 27, 2021	11.75	11.77	11.70	11.74	59,706	+0.02(+0.13%)
Oct 26, 2021	11.75	11.77		11.72	177,036	-0.02(-0.13%)
Oct 25, 2021	11.89	11.89	11.68	11.74	123,606	-0.17(-1.39%)
Oct 22, 2021	11.83	12.02	11.75	11.90	127,559	+0.09(+0.80%)
Oct 21, 2021	11.94	11.98	11.79	11.81	127,547	-0.12(-1.01%)
Oct 20, 2021	11.99	12.03	11.81	11.93	139,489	-0.02(-0.13%)
Oct 19, 2021	11.84	11.98	11.80	11.95	149,937	+0.10(+0.86%)
Oct 18, 2021	11.73	11.86	11.73	11.84	88,501	+0.09(+0.73%)
Oct 15, 2021	11.85	11.96	11.71	11.76	155,109	-0.15(-1.25%)
Oct 14, 2021	11.84	11.91	11.81	11.91	82,205	+0.11(+0.93%)
Oct 13, 2021	11.73	11.83	11.73	11.80	100,263	+0.02(+0.13%)
Oct 12, 2021	11.77	11.80	11.73	11.78	36,150	+0.00(+0.00%)
Oct 11, 2021	11.78	11.82	11.69	11.78	66,923	+0.00(+0.00%)
Oct 08, 2021	11.77	11.78	11.67	11.78	59,912	+0.03(+0.27%)
Oct 07, 2021	11.79	11.79	11.70	11.75	123,382	+0.04(+0.34%)
Oct 06, 2021	11.68	11.70	11.55	11.71	97,197	+0.13(+1.09%)
Oct 05, 2021	11.56	11.62	11.51	11.58	93,665	+0.07(+0.61%)
Oct 04, 2021	11.55	11.59	11.55	11.51	59,084	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.