Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.22	24.22	24.22	24.22	429	-0.03(-0.12%)
May 30, 2019	24.25	24.26	24.24	24.25	4,024	-0.02(-0.08%)
May 29, 2019		24.27	24.27	24.27	329	+0.00(+0.00%)
May 28, 2019		24.27	24.27	24.27	0	+0.00(+0.00%)
May 24, 2019	24.25	24.27	24.25	24.27	429	-0.00(-0.01%)
May 23, 2019		24.27	24.27	24.27	221	+0.00(+0.00%)
May 22, 2019	24.27	24.27	24.26	24.27	1,419	-0.02(-0.10%)
May 21, 2019	24.28	24.30	24.28	24.30	860	+0.06(+0.23%)
May 20, 2019	24.26	24.26	24.24	24.24	318	-0.04(-0.15%)
May 17, 2019	24.28	24.30	24.28	24.28	644	-0.05(-0.19%)
May 16, 2019	24.34	24.34	24.32	24.33	3,052	+0.03(+0.11%)
May 15, 2019	24.27	24.30	24.27	24.30	162	+0.02(+0.09%)
May 14, 2019	24.27	24.28	24.27	24.28	880	+0.08(+0.35%)
May 13, 2019	24.45	24.45	24.20	24.20	1,092	-0.13(-0.54%)
May 10, 2019	24.26	24.33	24.26	24.33	644	+0.04(+0.16%)
May 09, 2019	24.25	24.31	24.25	24.29	4,674	-0.04(-0.15%)
May 08, 2019	24.45	24.45	24.33	24.33	651	-0.00(-0.02%)
May 07, 2019	24.32	24.33	24.31	24.33	1,422	-0.08(-0.32%)
May 06, 2019	24.34	24.41	24.34	24.41	730	-0.05(-0.19%)
May 03, 2019	24.45	24.46	24.45	24.46	322	+0.07(+0.27%)
May 02, 2019	24.38	24.39	24.38	24.39	220	+0.01(+0.06%)
May 01, 2019	24.38	24.38	24.38	24.38	7	-0.05(-0.21%)
Apr 30, 2019	24.43	24.43	24.43	24.43	483	+0.00(+0.00%)
Apr 29, 2019	24.43	24.43	24.43	24.43	120	+0.01(+0.02%)
Apr 26, 2019	24.42	24.42	24.42	24.42	107	+0.04(+0.17%)
Apr 25, 2019	24.38	24.38	24.38	24.38	77	-0.01(-0.04%)
Apr 24, 2019	24.40	24.40	24.39	24.39	1,020	-0.03(-0.11%)
Apr 23, 2019	24.34	24.42	24.34	24.42	7,155	+0.05(+0.19%)
Apr 22, 2019	24.37	24.37	24.37	24.37	404	-0.01(-0.05%)
Apr 18, 2019	24.39	24.39	24.39	24.39	107	-0.01(-0.02%)
Apr 17, 2019	24.39	24.39	24.39	24.39	399	+0.00(+0.00%)
Apr 16, 2019	24.40	24.40	24.39	24.39	257	+0.00(+0.00%)
Apr 15, 2019	24.39	24.39	24.39	24.39	0	-0.01(-0.04%)
Apr 12, 2019	24.40	24.40	24.40	24.40	0	+0.04(+0.15%)
Apr 11, 2019	24.36	24.37	24.36	24.36	1,104	-0.01(-0.04%)
Apr 10, 2019	24.37	24.37	24.37	24.37	211	+0.06(+0.23%)
Apr 09, 2019	24.34	24.34	24.32	24.32	995	-0.03(-0.11%)
Apr 08, 2019	24.34	24.34	24.34	24.34	886	-0.00(-0.00%)
Apr 05, 2019	24.35	24.35	24.34	24.34	966	+0.02(+0.08%)
Apr 04, 2019	24.30	24.33	24.30	24.33	251	+0.00(+0.00%)
Apr 03, 2019	24.35	24.35	24.33	24.33	280	+0.04(+0.15%)
Apr 02, 2019	24.29	24.29	24.29	24.29	157	+0.00(+0.00%)
Apr 01, 2019	24.27	24.29	24.27	24.29	10,834	+0.04(+0.18%)
Mar 29, 2019	24.21	24.24	24.21	24.24	1,288	+0.04(+0.16%)
Mar 28, 2019	24.21	24.21	24.20	24.20	402	+0.00(+0.01%)
Mar 27, 2019	24.20	24.20	24.20	24.20	66	-0.01(-0.06%)
Mar 26, 2019	24.22	24.22	24.22	24.22	289	+0.04(+0.16%)
Mar 25, 2019	24.17	24.18	24.17	24.18	393	+0.02(+0.07%)
Mar 22, 2019	24.16	24.16	24.16	24.16	107	-0.10(-0.42%)
Mar 21, 2019	24.26	24.26	24.26	24.26	2	+0.04(+0.15%)
Mar 20, 2019	24.16	24.22	24.16	24.22	260	+0.04(+0.19%)
Mar 19, 2019	24.18	24.18	24.18	24.18	369	+0.00(+0.01%)
Mar 18, 2019	24.18	24.18	24.17	24.18	821	+0.01(+0.04%)
Mar 15, 2019	24.17	24.17	24.17	24.17	107	+0.06(+0.23%)
Mar 14, 2019	24.11	24.11	24.11	24.11	187	-0.03(-0.11%)
Mar 13, 2019	24.14	24.14	24.14	24.14	0	+0.04(+0.15%)
Mar 12, 2019	24.09	24.10	24.09	24.10	317	+0.02(+0.08%)
Mar 11, 2019	24.08	24.08	24.08	24.08	150	+0.07(+0.27%)
Mar 08, 2019	23.99	24.02	23.99	24.02	859	-0.00(-0.01%)
Mar 07, 2019	24.02	24.02	24.02	24.02	71	-0.05(-0.22%)
Mar 06, 2019	24.07	24.07	24.07	24.07	76	-0.02(-0.09%)
Mar 05, 2019	24.09	24.10	24.09	24.10	344	+0.01(+0.04%)
Mar 04, 2019	24.09	24.09	24.09	24.09	0	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.