Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.65	50.09	49.29	49.30	5,005,272	-0.86(-1.71%)
Jan 29, 2015	49.58	50.29	49.08	50.16	4,299,047	+0.45(+0.91%)
Jan 28, 2015	51.06	51.20	49.64	49.71	4,091,435	-1.10(-2.17%)
Jan 27, 2015	51.11	51.43	50.55	50.81	4,826,361	-1.41(-2.69%)
Jan 26, 2015	52.14	52.45	51.63	52.22	2,495,870	-0.15(-0.28%)
Jan 23, 2015	52.93	52.93	52.14	52.37	3,020,778	-0.52(-0.99%)
Jan 22, 2015	52.05	53.07	51.69	52.89	4,431,860	+1.45(+2.83%)
Jan 21, 2015	50.29	51.51	50.19	51.44	4,193,275	+0.80(+1.57%)
Jan 20, 2015	50.71	50.77	50.21	50.64	4,178,257	+0.16(+0.33%)
Jan 16, 2015	49.74	50.52	49.72	50.48	4,464,336	+0.41(+0.81%)
Jan 15, 2015	50.20	50.53	49.69	50.07	4,658,801	-0.13(-0.26%)
Jan 14, 2015	50.02	50.47	49.48	50.20	3,064,019	-0.95(-1.86%)
Jan 13, 2015	51.38	52.04	50.52	51.16	4,577,030	-0.02(-0.03%)
Jan 12, 2015	51.54	51.73	50.75	51.17	3,645,408	-0.45(-0.88%)
Jan 09, 2015	52.43	52.55	51.46	51.62	3,596,739	-0.65(-1.24%)
Jan 08, 2015	50.95	52.30	50.95	52.27	4,409,389	+1.81(+3.58%)
Jan 07, 2015	51.04	51.24	50.29	50.47	3,993,691	+0.15(+0.29%)
Jan 06, 2015	50.87	50.99	49.68	50.32	4,154,530	-0.57(-1.12%)
Jan 05, 2015	52.45	52.47	50.76	50.89	4,102,662	-2.20(-4.14%)
Jan 02, 2015	53.45	53.59	52.35	53.09	2,096,315	-0.02(-0.04%)
Dec 31, 2014	54.02	53.11	53.11	53.11	1,557,549	-0.63(-1.18%)
Dec 30, 2014	53.99	54.23	53.69	53.74	1,862,407	-0.45(-0.82%)
Dec 29, 2014	54.04	54.31	53.92	54.19	1,823,099	-0.07(-0.13%)
Dec 26, 2014	54.24	54.64	54.20	54.26	1,089,419	+0.10(+0.19%)
Dec 24, 2014	54.36	54.16	54.16	54.16	940,006	-0.07(-0.13%)
Dec 23, 2014	54.37	55.10	54.12	54.23	2,519,914	+0.25(+0.46%)
Dec 22, 2014	54.40	54.70	53.54	53.98	3,707,011	-0.07(-0.13%)
Dec 19, 2014	52.84	54.13	52.83	54.05	5,848,844	+1.34(+2.54%)
Dec 18, 2014	51.44	52.72	51.44	52.71	4,024,288	+2.01(+3.96%)
Dec 17, 2014	50.88	50.91	50.09	50.70	5,738,058	-0.23(-0.44%)
Dec 16, 2014	50.07	51.51	50.04	50.93	4,446,127	+0.60(+1.20%)
Dec 15, 2014	51.58	51.58	50.20	50.33	3,691,562	-0.25(-0.49%)
Dec 12, 2014	51.59	51.79	50.55	50.58	4,287,807	-1.65(-3.16%)
Dec 11, 2014	52.42	52.98	52.10	52.23	3,070,588	+0.02(+0.03%)
Dec 10, 2014	53.30	53.38	52.04	52.21	3,137,770	-1.32(-2.47%)
Dec 09, 2014	52.40	53.56	52.24	53.53	2,614,085	+0.45(+0.85%)
Dec 08, 2014	54.12	54.31	53.05	53.08	3,619,101	-1.16(-2.15%)
Dec 05, 2014	54.13	54.40	53.94	54.24	1,916,778	-0.05(-0.10%)
Dec 04, 2014	54.51	54.59	53.86	54.30	2,263,200	-0.57(-1.04%)
Dec 03, 2014	53.81	55.09	53.77	54.87	4,072,768	+1.34(+2.50%)
Dec 02, 2014	52.66	53.59	52.55	53.53	4,464,296	+1.02(+1.95%)
Dec 01, 2014	52.80	52.94	52.35	52.51	4,285,693	-0.50(-0.94%)
Nov 28, 2014	53.86	54.13	52.58	53.01	2,450,620	-1.08(-1.99%)
Nov 26, 2014	54.19	54.09	54.09	54.09	1,986,221	-0.20(-0.37%)
Nov 25, 2014	53.90	54.39	53.77	54.29	3,554,490	+0.31(+0.58%)
Nov 24, 2014	53.56	54.02	53.45	53.98	2,413,601	+0.53(+0.99%)
Nov 21, 2014	53.32	53.98	53.26	53.45	3,217,935	+0.80(+1.53%)
Nov 20, 2014	51.97	52.79	51.82	52.64	1,773,221	+0.41(+0.78%)
Nov 19, 2014	52.65	52.65	52.04	52.23	2,006,839	-0.45(-0.85%)
Nov 18, 2014	52.32	52.79	52.04	52.68	2,537,215	+0.26(+0.49%)
Nov 17, 2014	52.27	52.58	51.98	52.42	2,088,925	+0.11(+0.21%)
Nov 14, 2014	52.03	52.38	51.79	52.31	2,502,483	+0.34(+0.66%)
Nov 13, 2014	52.91	52.98	51.71	51.97	4,291,313	-0.89(-1.69%)
Nov 12, 2014	52.96	53.10	52.49	52.86	3,859,468	-0.24(-0.46%)
Nov 11, 2014	53.56	53.81	52.96	53.10	3,023,395	-0.73(-1.35%)
Nov 10, 2014	53.65	53.85	53.37	53.83	3,319,302	+0.16(+0.30%)
Nov 07, 2014	53.45	53.78	53.08	53.67	3,978,952	+0.09(+0.16%)
Nov 06, 2014	53.15	53.61	53.06	53.58	3,533,734	+0.57(+1.08%)
Nov 05, 2014	53.35	53.44	52.53	53.01	3,527,034	+0.32(+0.60%)
Nov 04, 2014	53.02	53.19	52.26	52.69	3,752,524	-0.40(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.