Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
6.100
6.129
6.011
6.129
351,607
+0.07(+1.10%)
Oct 28, 2005
6.090
6.138
6.020
6.062
240,160
-0.03(-0.52%)
Oct 27, 2005
6.129
6.141
6.085
6.094
189,302
-0.02(-0.31%)
Oct 26, 2005
6.205
6.243
6.100
6.113
343,131
-0.09(-1.49%)
Oct 25, 2005
6.180
6.218
6.141
6.205
251,148
+0.01(+0.15%)
Oct 24, 2005
6.199
6.224
6.173
6.196
189,930
+0.00(+0.05%)
Oct 21, 2005
6.196
6.259
6.189
6.192
247,380
-0.03(-0.41%)
Oct 20, 2005
6.275
6.291
6.167
6.218
318,958
-0.07(-1.16%)
Oct 19, 2005
6.275
6.323
6.243
6.291
418,789
+0.03(+0.51%)
Oct 18, 2005
6.227
6.307
6.218
6.259
317,074
+0.00(+0.00%)
Oct 17, 2005
6.173
6.275
6.135
6.259
208,766
+0.12(+1.92%)
Oct 14, 2005
6.218
6.282
6.141
6.141
257,426
-0.10(-1.63%)
Oct 13, 2005
6.135
6.243
6.100
6.243
195,267
+0.14(+2.30%)
Oct 12, 2005
6.183
6.227
6.062
6.103
370,443
-0.08(-1.34%)
Oct 11, 2005
6.202
6.259
6.180
6.186
257,740
+0.00(+0.00%)
Oct 10, 2005
6.231
6.275
6.122
6.186
193,384
-0.04(-0.66%)
Oct 07, 2005
6.116
6.333
6.116
6.227
183,024
+0.09(+1.51%)
Oct 06, 2005
6.275
6.285
6.132
6.135
248,950
-0.13(-2.13%)
Oct 05, 2005
6.339
6.371
6.250
6.269
251,462
-0.07(-1.16%)
Oct 04, 2005
6.320
6.371
6.302
6.342
231,684
+0.00(+0.05%)
Oct 03, 2005
6.231
6.371
6.231
6.339
340,619
+0.11(+1.74%)
Sep 30, 2005
6.186
6.243
6.167
6.231
378,919
+0.08(+1.24%)
Sep 29, 2005
6.161
6.167
6.068
6.154
250,834
+0.01(+0.16%)
Sep 28, 2005
6.113
6.157
6.062
6.145
295,726
+0.04(+0.73%)
Sep 27, 2005
6.154
6.170
5.995
6.100
583,605
-0.07(-1.19%)
Sep 26, 2005
6.221
6.221
6.090
6.173
397,127
-0.02(-0.36%)
Sep 23, 2005
6.196
6.196
6.097
6.196
524,585
+0.04(+0.62%)
Sep 22, 2005
6.250
6.304
6.090
6.157
469,333
-0.11(-1.83%)
Sep 21, 2005
6.364
6.368
6.240
6.272
424,754
-0.11(-1.80%)
Sep 20, 2005
6.383
6.434
6.371
6.387
401,523
+0.01(+0.15%)
Sep 19, 2005
6.380
6.419
6.323
6.377
372,641
-0.01(-0.15%)
Sep 16, 2005
6.317
6.387
6.387
6.387
351,293
+0.05(+0.86%)
Sep 15, 2005
6.355
6.383
6.297
6.333
329,317
-0.01(-0.10%)
Sep 14, 2005
6.403
6.403
6.339
6.339
488,483
-0.05(-0.80%)
Sep 13, 2005
6.419
6.441
6.383
6.390
413,138
-0.04(-0.64%)
Sep 12, 2005
6.406
6.450
6.406
6.431
273,123
+0.01(+0.20%)
Sep 09, 2005
6.406
6.434
6.380
6.419
414,708
+0.00(+0.05%)
Sep 08, 2005
6.390
6.434
6.374
6.415
315,190
+0.01(+0.15%)
Sep 07, 2005
6.393
6.447
6.371
6.406
394,930
+0.03(+0.50%)
Sep 06, 2005
6.393
6.399
6.374
6.374
389,279
+0.01(+0.20%)
Sep 02, 2005
6.387
6.390
6.352
6.361
272,181
-0.01(-0.10%)
Sep 01, 2005
6.403
6.403
6.358
6.368
300,122
-0.04(-0.55%)
Aug 31, 2005
6.431
6.431
6.342
6.403
441,078
+0.03(+0.50%)
Aug 30, 2005
6.412
6.419
6.326
6.371
411,882
-0.04(-0.60%)
Aug 29, 2005
6.403
6.419
6.371
6.409
347,526
-0.01(-0.15%)
Aug 26, 2005
6.434
6.450
6.399
6.419
412,510
+0.01(+0.15%)
Aug 25, 2005
6.406
6.419
6.387
6.409
464,624
-0.02(-0.30%)
Aug 24, 2005
6.396
6.447
6.380
6.428
359,455
+0.02(+0.35%)
Aug 23, 2005
6.431
6.434
6.371
6.406
400,581
-0.01(-0.20%)
Aug 22, 2005
6.457
6.476
6.403
6.419
409,999
-0.08(-1.23%)
Aug 19, 2005
6.479
6.498
6.441
6.498
491,622
+0.05(+0.79%)
Aug 18, 2005
6.444
6.460
6.419
6.447
603,069
+0.00(+0.00%)
Aug 17, 2005
6.434
6.454
6.406
6.447
413,452
+0.00(+0.00%)
Aug 16, 2005
6.447
6.454
6.431
6.447
408,115
+0.01(+0.10%)
Aug 15, 2005
6.454
6.457
6.419
6.441
281,599
+0.00(+0.00%)
Aug 12, 2005
6.434
6.457
6.419
6.441
214,417
-0.01(-0.10%)
Aug 11, 2005
6.428
6.457
6.393
6.447
314,563
+0.01(+0.15%)
Aug 10, 2005
6.403
6.460
6.403
6.438
289,134
+0.05(+0.75%)
Aug 09, 2005
6.393
6.422
6.377
6.390
359,769
-0.02(-0.30%)
Aug 08, 2005
6.463
6.498
6.377
6.409
419,103
-0.05(-0.84%)
Aug 05, 2005
6.431
6.466
6.403
6.463
286,308
+0.04(+0.60%)
Aug 04, 2005
6.441
6.466
6.409
6.425
316,132
-0.02(-0.30%)
Aug 03, 2005
6.434
6.495
6.422
6.444
412,824
+0.01(+0.15%)
Aug 02, 2005
6.415
6.450
6.399
6.434
463,054
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.