Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.00 USD UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 12.42 12.42 12.28 12.31 109,296 +0.00(+0.00%)
Oct 30, 2013 12.42 12.42 12.29 12.31 185,696 -0.06(-0.49%)
Oct 29, 2013 12.38 12.43 12.33 12.37 165,576 +0.05(+0.41%)
Oct 28, 2013 12.40 12.41 12.30 12.32 138,791 -0.04(-0.32%)
Oct 25, 2013 12.45 12.45 12.32 12.36 111,445 -0.02(-0.16%)
Oct 24, 2013 12.35 12.39 12.31 12.38 107,286 +0.06(+0.49%)
Oct 23, 2013 12.33 12.34 12.28 12.32 130,190 -0.03(-0.24%)
Oct 22, 2013 12.31 12.38 12.29 12.35 130,193 +0.01(+0.08%)
Oct 21, 2013 12.30 12.37 12.30 12.34 139,566 +0.05(+0.41%)
Oct 18, 2013 12.22 12.29 12.20 12.29 153,933 +0.12(+0.99%)
Oct 17, 2013 12.01 12.18 12.01 12.17 203,201 +0.10(+0.83%)
Oct 16, 2013 12.00 12.07 12.00 12.07 130,314 +0.10(+0.84%)
Oct 15, 2013 11.95 11.98 11.91 11.97 149,416 +0.04(+0.34%)
Oct 14, 2013 11.84 11.97 11.84 11.93 84,130 +0.01(+0.08%)
Oct 11, 2013 11.80 11.94 11.80 11.92 115,029 +0.08(+0.68%)
Oct 10, 2013 11.74 11.84 11.72 11.84 112,636 +0.19(+1.63%)
Oct 09, 2013 11.70 11.70 11.60 11.65 138,468 -0.04(-0.34%)
Oct 08, 2013 11.80 11.80 11.69 11.69 151,552 -0.11(-0.93%)
Oct 07, 2013 11.81 11.83 11.77 11.80 131,672 -0.07(-0.59%)
Oct 04, 2013 11.86 11.89 11.83 11.87 117,595 +0.03(+0.25%)
Oct 03, 2013 11.83 11.87 11.79 11.84 160,046 -0.03(-0.25%)
Oct 02, 2013 11.80 11.87 11.75 11.87 139,745 +0.02(+0.17%)
Oct 01, 2013 11.73 11.87 11.73 11.85 118,861 -0.05(-0.42%)
Sep 27, 2013 11.85 11.90 11.84 11.90 119,055 +0.01(+0.08%)
Sep 26, 2013 11.92 11.94 11.87 11.89 172,930 -0.01(-0.08%)
Sep 25, 2013 11.91 11.90 11.87 11.90 195,977 +0.01(+0.08%)
Sep 24, 2013 11.86 11.95 11.83 11.89 188,485 -0.01(-0.08%)
Sep 23, 2013 11.88 11.92 11.86 11.90 138,664 -0.04(-0.34%)
Sep 20, 2013 12.06 12.06 11.87 11.94 176,677 -0.10(-0.83%)
Sep 19, 2013 12.09 12.09 12.02 12.04 139,122 -0.09(-0.74%)
Sep 18, 2013 11.96 12.13 11.94 12.13 158,324 +0.16(+1.34%)
Sep 17, 2013 11.96 12.02 11.94 11.97 117,534 +0.02(+0.17%)
Sep 16, 2013 11.98 12.00 11.93 11.95 120,213 +0.05(+0.42%)
Sep 13, 2013 11.86 11.92 11.86 11.90 113,409 +0.04(+0.34%)
Sep 12, 2013 11.92 11.93 11.83 11.86 152,890 -0.03(-0.25%)
Sep 11, 2013 11.91 11.91 11.83 11.89 123,009 +0.00(+0.00%)
Sep 10, 2013 11.88 11.98 11.88 11.89 178,316 +0.02(+0.17%)
Sep 09, 2013 11.80 11.87 11.80 11.87 120,174 +0.04(+0.34%)
Sep 06, 2013 11.79 11.85 11.77 11.83 229,756 +0.05(+0.42%)
Sep 05, 2013 11.65 11.78 11.65 11.78 159,709 +0.13(+1.12%)
Sep 04, 2013 11.62 11.69 11.62 11.65 129,475 +0.00(+0.00%)
Sep 03, 2013 11.66 11.70 11.61 11.65 67,706 +0.06(+0.52%)
Aug 30, 2013 11.60 11.62 11.57 11.59 86,763 +0.02(+0.17%)
Aug 29, 2013 11.51 11.58 11.51 11.57 85,214 +0.04(+0.35%)
Aug 28, 2013 11.51 11.56 11.42 11.53 116,484 -0.02(-0.17%)
Aug 27, 2013 11.63 11.66 11.53 11.55 146,552 -0.18(-1.51%)
Aug 26, 2013 11.71 11.79 11.70 11.73 95,716 +0.01(+0.06%)
Aug 23, 2013 11.66 11.74 11.63 11.72 140,681 +0.06(+0.51%)
Aug 22, 2013 11.55 11.66 11.53 11.66 124,269 +0.15(+1.30%)
Aug 21, 2013 11.59 11.60 11.51 11.51 123,994 -0.18(-1.54%)
Aug 20, 2013 11.54 11.71 11.54 11.69 144,845 +0.16(+1.39%)
Aug 19, 2013 11.61 11.62 11.53 11.53 116,189 -0.10(-0.86%)
Aug 16, 2013 11.69 11.69 11.61 11.63 127,682 -0.03(-0.26%)
Aug 15, 2013 11.80 11.80 11.63 11.66 272,016 -0.20(-1.69%)
Aug 14, 2013 11.93 11.93 11.86 11.86 99,224 -0.05(-0.42%)
Aug 13, 2013 11.87 11.92 11.82 11.91 140,730 +0.01(+0.08%)
Aug 12, 2013 11.89 11.94 11.88 11.90 133,887 -0.05(-0.42%)
Aug 09, 2013 11.95 11.96 11.88 11.95 142,773 -0.01(-0.08%)
Aug 08, 2013 11.98 11.98 11.89 11.96 106,621 +0.03(+0.25%)
Aug 07, 2013 11.90 11.93 11.83 11.93 137,013 -0.01(-0.08%)
Aug 06, 2013 11.94 11.96 11.87 11.94 162,864 -0.05(-0.42%)
Aug 05, 2013 12.01 12.03 11.93 11.99 219,887 -0.07(-0.58%)
Aug 02, 2013 12.02 12.06 11.99 12.06 206,886 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.