Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.54
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
6.267
6.327
6.260
6.317
370,748
+0.05(+0.86%)
Nov 29, 2006
6.191
6.263
6.191
6.263
516,963
+0.10(+1.70%)
Nov 28, 2006
6.080
6.159
6.061
6.159
471,804
+0.07(+1.09%)
Nov 27, 2006
6.083
6.105
6.035
6.092
718,443
-0.03(-0.52%)
Nov 24, 2006
6.143
6.175
6.086
6.124
266,534
-0.02(-0.31%)
Nov 22, 2006
6.124
6.175
6.089
6.143
633,809
+0.03(+0.41%)
Nov 21, 2006
6.159
6.175
6.108
6.118
521,700
-0.04(-0.67%)
Nov 20, 2006
6.146
6.219
6.108
6.159
675,179
-0.08(-1.32%)
Nov 17, 2006
6.191
6.241
6.184
6.241
403,276
+0.02(+0.31%)
Nov 16, 2006
6.197
6.251
6.194
6.222
460,435
+0.03(+0.56%)
Nov 15, 2006
6.140
6.194
6.130
6.187
477,173
+0.05(+0.83%)
Nov 14, 2006
6.130
6.140
6.111
6.137
383,380
+0.03(+0.47%)
Nov 13, 2006
6.083
6.130
6.073
6.108
649,599
+0.03(+0.42%)
Nov 10, 2006
6.137
6.137
6.083
6.083
536,543
-0.05(-0.88%)
Nov 09, 2006
6.092
6.159
6.092
6.137
405,486
+0.02(+0.31%)
Nov 08, 2006
6.111
6.159
6.111
6.118
364,432
-0.04(-0.62%)
Nov 07, 2006
6.118
6.181
6.118
6.156
312,009
+0.03(+0.52%)
Nov 06, 2006
6.096
6.200
6.096
6.124
324,326
+0.03(+0.47%)
Nov 03, 2006
6.111
6.143
6.086
6.096
271,271
+0.01(+0.21%)
Nov 02, 2006
6.219
6.219
6.016
6.083
526,753
-0.16(-2.64%)
Nov 01, 2006
6.251
6.270
6.235
6.248
276,640
+0.02(+0.25%)
Oct 31, 2006
6.295
6.298
6.232
6.232
338,537
-0.05(-0.81%)
Oct 30, 2006
6.282
6.289
6.254
6.282
312,009
+0.04(+0.71%)
Oct 27, 2006
6.273
6.295
6.225
6.238
294,956
-0.03(-0.51%)
Oct 26, 2006
6.279
6.311
6.251
6.270
396,644
-0.03(-0.50%)
Oct 25, 2006
6.270
6.317
6.267
6.301
369,801
+0.04(+0.66%)
Oct 24, 2006
6.257
6.270
6.244
6.260
289,588
+0.01(+0.10%)
Oct 23, 2006
6.279
6.298
6.241
6.254
355,906
-0.02(-0.30%)
Oct 20, 2006
6.267
6.327
6.241
6.273
306,957
-0.01(-0.20%)
Oct 19, 2006
6.286
6.290
6.232
6.286
335,379
-0.03(-0.45%)
Oct 18, 2006
6.301
6.324
6.289
6.314
298,746
-0.00(-0.05%)
Oct 17, 2006
6.311
6.324
6.286
6.317
359,379
+0.02(+0.25%)
Oct 16, 2006
6.298
6.330
6.295
6.301
300,009
+0.02(+0.35%)
Oct 13, 2006
6.273
6.317
6.257
6.279
286,114
+0.01(+0.10%)
Oct 12, 2006
6.301
6.317
6.273
6.273
403,591
-0.03(-0.55%)
Oct 11, 2006
6.286
6.324
6.286
6.308
437,066
+0.02(+0.35%)
Oct 10, 2006
6.301
6.330
6.286
6.286
341,379
-0.03(-0.40%)
Oct 09, 2006
6.270
6.324
6.270
6.311
239,376
+0.00(+0.00%)
Oct 06, 2006
6.301
6.324
6.275
6.311
306,641
+0.01(+0.15%)
Oct 05, 2006
6.279
6.324
6.260
6.301
342,326
+0.02(+0.35%)
Oct 04, 2006
6.191
6.295
6.178
6.279
352,748
+0.08(+1.33%)
Oct 03, 2006
6.222
6.251
6.191
6.197
423,487
-0.03(-0.46%)
Oct 02, 2006
6.178
6.232
6.178
6.225
189,795
+0.02(+0.36%)
Sep 29, 2006
6.222
6.257
6.187
6.203
431,697
+0.01(+0.20%)
Sep 28, 2006
6.146
6.197
6.146
6.191
333,800
+0.04(+0.72%)
Sep 27, 2006
6.121
6.162
6.121
6.146
321,483
+0.03(+0.41%)
Sep 26, 2006
6.172
6.172
6.111
6.121
542,859
-0.05(-0.82%)
Sep 25, 2006
6.124
6.175
6.121
6.172
440,856
+0.06(+1.04%)
Sep 22, 2006
6.121
6.134
6.086
6.108
329,063
-0.01(-0.16%)
Sep 21, 2006
6.092
6.130
6.083
6.118
361,906
+0.03(+0.57%)
Sep 20, 2006
6.127
6.178
6.051
6.083
815,710
-0.13(-2.04%)
Sep 19, 2006
6.213
6.260
6.159
6.210
525,806
-0.01(-0.20%)
Sep 18, 2006
6.241
6.295
6.203
6.222
525,490
+0.00(+0.05%)
Sep 15, 2006
6.210
6.229
6.178
6.219
253,587
+0.01(+0.20%)
Sep 14, 2006
6.197
6.216
6.191
6.206
339,168
+0.02(+0.31%)
Sep 13, 2006
6.210
6.210
6.162
6.187
399,486
-0.02(-0.31%)
Sep 12, 2006
6.127
6.232
6.111
6.206
313,904
+0.08(+1.24%)
Sep 11, 2006
6.105
6.165
6.086
6.130
318,641
+0.03(+0.47%)
Sep 08, 2006
6.092
6.124
6.086
6.102
256,429
+0.02(+0.36%)
Sep 07, 2006
6.080
6.105
6.032
6.080
418,434
-0.01(-0.10%)
Sep 06, 2006
6.159
6.172
6.080
6.086
283,272
-0.09(-1.44%)
Sep 05, 2006
6.156
6.178
6.137
6.175
280,745
+0.03(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.