Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 15.32 15.82 15.30 15.81 144,165 +0.50(+3.29%)
Nov 29, 2022 15.39 15.39 15.15 15.30 117,324 -0.03(-0.18%)
Nov 28, 2022 15.46 15.58 15.33 15.33 142,720 -0.25(-1.62%)
Nov 25, 2022 15.70 15.70 15.57 15.58 68,357 -0.08(-0.52%)
Nov 23, 2022 15.68 15.80 15.64 15.66 105,515 -0.02(-0.11%)
Nov 22, 2022 15.48 15.69 15.38 15.68 98,495 +0.21(+1.37%)
Nov 21, 2022 15.49 15.51 15.38 15.47 105,500 -0.02(-0.12%)
Nov 18, 2022 15.62 15.62 15.40 15.49 81,084 +0.02(+0.12%)
Nov 17, 2022 15.46 15.58 15.38 15.47 106,549 -0.05(-0.35%)
Nov 16, 2022 15.71 15.71 15.50 15.52 148,159 -0.15(-0.97%)
Nov 15, 2022 15.72 15.85 15.59 15.67 228,230 +0.28(+1.80%)
Nov 14, 2022 15.49 15.66 15.32 15.40 132,868 -0.13(-0.86%)
Nov 11, 2022 15.45 15.59 15.44 15.53 118,160 +0.12(+0.75%)
Nov 10, 2022 15.16 15.42 15.15 15.42 219,435 +0.80(+5.44%)
Nov 09, 2022 14.86 14.96 14.60 14.62 121,004 -0.37(-2.45%)
Nov 08, 2022 14.98 15.16 14.81 14.99 158,836 +0.09(+0.60%)
Nov 07, 2022 14.79 14.94 14.65 14.90 236,319 +0.17(+1.15%)
Nov 04, 2022 14.80 14.88 14.49 14.73 181,125 +0.13(+0.92%)
Nov 03, 2022 14.66 14.71 14.50 14.59 93,789 -0.13(-0.91%)
Nov 02, 2022 15.04 15.22 14.71 14.73 199,032 -0.53(-3.46%)
Nov 01, 2022 15.42 15.42 15.17 15.25 259,843 -0.04(-0.23%)
Oct 31, 2022 15.10 15.29 14.99 15.29 245,659 +0.25(+1.66%)
Oct 28, 2022 14.87 15.06 14.84 15.04 231,740 +0.16(+1.08%)
Oct 27, 2022 15.18 15.20 14.81 14.88 203,754 -0.18(-1.19%)
Oct 26, 2022 15.02 15.25 14.95 15.06 194,716 -0.19(-1.23%)
Oct 25, 2022 15.11 15.29 15.11 15.25 271,186 +0.21(+1.37%)
Oct 24, 2022 14.68 15.08 14.48 15.04 327,568 +0.36(+2.44%)
Oct 21, 2022 14.17 14.71 14.07 14.68 209,759 +0.46(+3.25%)
Oct 20, 2022 14.27 14.48 14.18 14.22 162,814 -0.04(-0.25%)
Oct 19, 2022 14.25 14.41 14.15 14.25 189,944 -0.07(-0.49%)
Oct 18, 2022 14.48 14.61 14.24 14.33 121,864 +0.11(+0.75%)
Oct 17, 2022 13.94 14.30 13.94 14.22 169,713 +0.51(+3.68%)
Oct 14, 2022 14.22 14.25 13.70 13.71 143,673 -0.34(-2.40%)
Oct 13, 2022 13.53 14.10 13.39 14.05 97,646 +0.27(+1.93%)
Oct 12, 2022 13.71 13.90 13.57 13.79 181,358 +0.10(+0.71%)
Oct 11, 2022 13.69 13.84 13.52 13.69 152,406 +0.00(+0.00%)
Oct 10, 2022 13.96 13.96 13.58 13.69 156,635 -0.18(-1.28%)
Oct 07, 2022 14.18 14.18 13.79 13.86 175,382 -0.44(-3.10%)
Oct 06, 2022 14.36 14.50 14.23 14.31 119,038 -0.12(-0.80%)
Oct 05, 2022 14.35 14.56 14.02 14.42 191,539 -0.09(-0.61%)
Oct 04, 2022 14.24 14.52 14.21 14.51 157,601 +0.59(+4.27%)
Oct 03, 2022 13.64 14.00 13.63 13.92 147,561 +0.35(+2.61%)
Sep 30, 2022 13.74 13.95 13.56 13.56 184,582 -0.17(-1.23%)
Sep 29, 2022 13.80 13.80 13.52 13.73 271,177 -0.19(-1.34%)
Sep 28, 2022 13.61 14.03 13.57 13.92 292,183 +0.28(+2.08%)
Sep 27, 2022 13.86 13.97 13.57 13.63 282,748 -0.12(-0.84%)
Sep 26, 2022 13.86 14.07 13.65 13.75 356,268 -0.25(-1.77%)
Sep 23, 2022 14.33 14.33 13.93 14.00 341,925 -0.44(-3.07%)
Sep 22, 2022 14.57 14.60 14.41 14.44 127,086 -0.18(-1.23%)
Sep 21, 2022 14.90 15.07 14.62 14.62 214,774 -0.24(-1.60%)
Sep 20, 2022 14.97 14.97 14.70 14.86 132,726 -0.19(-1.28%)
Sep 19, 2022 14.97 15.11 14.96 15.05 106,584 -0.07(-0.47%)
Sep 16, 2022 15.16 15.18 14.98 15.12 125,643 -0.21(-1.38%)
Sep 15, 2022 15.51 15.56 15.24 15.33 100,150 -0.18(-1.19%)
Sep 14, 2022 15.32 15.55 15.32 15.52 74,265 +0.26(+1.73%)
Sep 13, 2022 15.50 15.54 15.21 15.25 148,419 -0.59(-3.72%)
Sep 12, 2022 15.79 15.93 15.68 15.84 156,043 +0.15(+0.95%)
Sep 09, 2022 15.59 15.79 15.59 15.69 123,083 +0.14(+0.90%)
Sep 08, 2022 15.43 15.60 15.29 15.55 84,118 +0.11(+0.74%)
Sep 07, 2022 15.23 15.49 15.23 15.44 145,020 +0.20(+1.33%)
Sep 06, 2022 15.39 15.39 15.18 15.24 64,646 -0.09(-0.57%)
Sep 02, 2022 15.61 15.72 15.20 15.32 114,222 -0.11(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.