Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 15.10 15.26 15.00 15.00 209,708 -0.13(-0.84%)
Dec 29, 2022 15.08 15.26 15.07 15.13 104,911 +0.17(+1.15%)
Dec 28, 2022 15.11 15.26 14.94 14.96 134,463 -0.23(-1.49%)
Dec 27, 2022 15.13 15.40 14.79 15.19 261,524 +0.06(+0.42%)
Dec 23, 2022 15.18 15.22 15.05 15.12 84,890 -0.09(-0.60%)
Dec 22, 2022 14.85 15.27 14.64 15.21 252,233 +0.26(+1.73%)
Dec 21, 2022 15.03 15.22 14.95 14.95 157,388 +0.09(+0.61%)
Dec 20, 2022 14.83 14.92 14.68 14.86 121,899 +0.04(+0.30%)
Dec 19, 2022 15.03 15.07 14.73 14.82 132,674 -0.21(-1.38%)
Dec 16, 2022 15.15 15.19 14.95 15.03 86,350 -0.29(-1.88%)
Dec 15, 2022 15.17 15.31 14.78 15.31 234,902 +0.10(+0.65%)
Dec 14, 2022 15.26 15.44 15.11 15.22 70,789 -0.07(-0.47%)
Dec 13, 2022 15.65 15.68 15.22 15.29 140,912 +0.09(+0.59%)
Dec 12, 2022 15.00 15.26 15.00 15.20 166,514 +0.12(+0.78%)
Dec 09, 2022 15.21 15.30 15.07 15.08 77,494 -0.17(-1.12%)
Dec 08, 2022 15.26 15.34 15.19 15.25 121,235 +0.06(+0.42%)
Dec 07, 2022 15.15 15.32 15.11 15.19 72,022 +0.04(+0.24%)
Dec 06, 2022 15.38 15.45 15.06 15.15 117,632 -0.21(-1.35%)
Dec 05, 2022 15.64 15.64 15.31 15.36 97,495 -0.31(-1.95%)
Dec 02, 2022 15.57 15.70 15.49 15.67 75,122 -0.05(-0.34%)
Dec 01, 2022 15.87 15.87 15.66 15.72 114,069 -0.09(-0.57%)
Nov 30, 2022 15.32 15.83 15.31 15.81 144,137 +0.50(+3.29%)
Nov 29, 2022 15.40 15.40 15.15 15.31 117,301 -0.03(-0.18%)
Nov 28, 2022 15.47 15.58 15.33 15.33 142,692 -0.25(-1.62%)
Nov 25, 2022 15.70 15.70 15.58 15.58 68,344 -0.08(-0.52%)
Nov 23, 2022 15.68 15.80 15.64 15.67 105,494 -0.02(-0.11%)
Nov 22, 2022 15.49 15.69 15.38 15.68 98,475 +0.21(+1.37%)
Nov 21, 2022 15.49 15.52 15.38 15.47 105,479 -0.02(-0.11%)
Nov 18, 2022 15.62 15.62 15.40 15.49 81,068 +0.02(+0.12%)
Nov 17, 2022 15.46 15.58 15.38 15.47 106,528 -0.05(-0.35%)
Nov 16, 2022 15.71 15.71 15.51 15.53 148,130 -0.15(-0.97%)
Nov 15, 2022 15.72 15.85 15.60 15.68 228,186 +0.28(+1.80%)
Nov 14, 2022 15.49 15.66 15.32 15.40 132,842 -0.13(-0.86%)
Nov 11, 2022 15.45 15.60 15.45 15.53 118,136 +0.12(+0.75%)
Nov 10, 2022 15.17 15.43 15.15 15.42 219,392 +0.80(+5.44%)
Nov 09, 2022 14.86 14.96 14.60 14.62 120,980 -0.37(-2.45%)
Nov 08, 2022 14.98 15.16 14.81 14.99 158,805 +0.09(+0.60%)
Nov 07, 2022 14.79 14.94 14.65 14.90 236,272 +0.17(+1.15%)
Nov 04, 2022 14.80 14.88 14.49 14.73 181,090 +0.13(+0.92%)
Nov 03, 2022 14.67 14.72 14.51 14.60 93,771 -0.13(-0.91%)
Nov 02, 2022 15.04 15.22 14.71 14.73 198,993 -0.53(-3.46%)
Nov 01, 2022 15.42 15.42 15.18 15.26 259,792 -0.04(-0.23%)
Oct 31, 2022 15.11 15.29 15.00 15.29 245,611 +0.25(+1.66%)
Oct 28, 2022 14.87 15.06 14.84 15.04 231,694 +0.16(+1.08%)
Oct 27, 2022 15.19 15.20 14.81 14.88 203,714 -0.18(-1.19%)
Oct 26, 2022 15.02 15.25 14.96 15.06 194,678 -0.19(-1.23%)
Oct 25, 2022 15.11 15.29 15.11 15.25 271,133 +0.21(+1.37%)
Oct 24, 2022 14.68 15.09 14.48 15.04 327,504 +0.36(+2.44%)
Oct 21, 2022 14.18 14.71 14.08 14.68 209,718 +0.46(+3.25%)
Oct 20, 2022 14.28 14.48 14.19 14.22 162,782 -0.04(-0.25%)
Oct 19, 2022 14.26 14.42 14.15 14.26 189,906 -0.07(-0.49%)
Oct 18, 2022 14.48 14.61 14.24 14.33 121,841 +0.11(+0.75%)
Oct 17, 2022 13.95 14.30 13.95 14.22 169,680 +0.51(+3.68%)
Oct 14, 2022 14.22 14.26 13.70 13.72 143,645 -0.34(-2.40%)
Oct 13, 2022 13.53 14.10 13.39 14.05 97,626 +0.27(+1.93%)
Oct 12, 2022 13.72 13.90 13.57 13.79 181,323 +0.10(+0.71%)
Oct 11, 2022 13.69 13.84 13.52 13.69 152,376 +0.00(+0.00%)
Oct 10, 2022 13.97 13.97 13.58 13.69 156,604 -0.18(-1.28%)
Oct 07, 2022 14.19 14.19 13.79 13.87 175,347 -0.44(-3.10%)
Oct 06, 2022 14.36 14.51 14.23 14.31 119,014 -0.12(-0.80%)
Oct 05, 2022 14.36 14.56 14.03 14.43 191,501 -0.09(-0.61%)
Oct 04, 2022 14.24 14.52 14.21 14.51 157,570 +0.59(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.