Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
8.212
8.224
8.188
8.188
210,433
-0.04(-0.44%)
Feb 27, 2017
8.206
8.224
8.188
8.224
161,549
+0.04(+0.44%)
Feb 24, 2017
8.194
8.200
8.151
8.187
240,263
-0.02(-0.29%)
Feb 23, 2017
8.206
8.224
8.175
8.212
209,313
+0.03(+0.37%)
Feb 22, 2017
8.181
8.200
8.163
8.181
147,384
-0.01(-0.15%)
Feb 21, 2017
8.151
8.224
8.145
8.194
292,226
+0.05(+0.67%)
Feb 17, 2017
8.139
8.139
8.139
0
+0.01(+0.15%)
Feb 16, 2017
8.151
8.200
8.103
8.127
222,119
-0.03(-0.31%)
Feb 15, 2017
8.129
8.165
8.117
8.153
369,345
+0.02(+0.29%)
Feb 14, 2017
8.099
8.135
8.075
8.129
215,028
+0.02(+0.30%)
Feb 13, 2017
8.093
8.129
8.091
8.105
207,791
+0.02(+0.30%)
Feb 10, 2017
8.087
8.087
8.063
8.081
248,816
+0.03(+0.37%)
Feb 09, 2017
8.021
8.075
8.021
8.051
175,182
+0.03(+0.37%)
Feb 08, 2017
8.027
8.057
8.015
8.021
297,523
+0.00(+0.00%)
Feb 07, 2017
8.045
8.051
8.009
8.021
213,683
-0.02(-0.22%)
Feb 06, 2017
8.039
8.053
8.021
8.039
102,769
-0.01(-0.15%)
Feb 03, 2017
8.009
8.075
8.009
8.051
194,757
+0.04(+0.52%)
Feb 02, 2017
8.003
8.015
7.985
8.009
165,245
+0.00(+0.00%)
Feb 01, 2017
7.991
8.021
7.985
8.009
103,273
+0.04(+0.53%)
Jan 31, 2017
7.961
7.979
7.937
7.967
186,167
-0.03(-0.37%)
Jan 30, 2017
7.961
7.997
7.931
7.997
131,853
+0.01(+0.07%)
Jan 27, 2017
8.015
8.015
7.973
7.991
136,361
+0.01(+0.07%)
Jan 26, 2017
8.003
8.021
7.973
7.985
227,436
+0.00(+0.00%)
Jan 25, 2017
7.961
8.015
7.953
7.985
253,278
+0.05(+0.60%)
Jan 24, 2017
7.872
7.949
7.872
7.937
203,708
+0.07(+0.84%)
Jan 23, 2017
7.883
7.901
7.866
7.872
160,469
+0.00(+0.00%)
Jan 20, 2017
7.860
7.883
7.841
7.872
154,005
+0.03(+0.44%)
Jan 19, 2017
7.849
7.885
7.813
7.837
175,174
-0.02(-0.30%)
Jan 18, 2017
7.825
7.861
7.825
7.861
210,626
+0.02(+0.30%)
Jan 17, 2017
7.831
7.867
7.825
7.837
288,715
-0.03(-0.38%)
Jan 13, 2017
7.867
7.867
7.867
0
-0.01(-0.08%)
Jan 12, 2017
7.867
7.891
7.795
7.873
274,980
-0.02(-0.23%)
Jan 11, 2017
7.879
7.891
7.831
7.891
347,749
+0.01(+0.15%)
Jan 10, 2017
7.849
7.879
7.831
7.879
148,252
+0.03(+0.38%)
Jan 09, 2017
7.819
7.849
7.801
7.849
150,694
+0.05(+0.61%)
Jan 06, 2017
7.742
7.801
7.700
7.801
242,354
+0.06(+0.77%)
Jan 05, 2017
7.688
7.742
7.688
7.742
397,716
-0.03(-0.38%)
Jan 04, 2017
7.688
7.772
7.688
7.772
234,943
+0.11(+1.48%)
Jan 03, 2017
7.653
7.664
7.587
7.659
254,784
+0.05(+0.63%)
Dec 30, 2016
7.611
7.611
7.611
0
-0.01(-0.08%)
Dec 29, 2016
7.611
7.641
7.593
7.617
356,686
+0.01(+0.08%)
Dec 28, 2016
7.682
7.694
7.611
7.611
287,711
-0.07(-0.93%)
Dec 27, 2016
7.712
7.790
7.682
7.682
411,622
-0.05(-0.62%)
Dec 23, 2016
7.730
7.730
7.730
0
-0.05(-0.61%)
Dec 22, 2016
7.778
7.784
7.724
7.778
154,853
+0.00(+0.00%)
Dec 21, 2016
7.784
7.792
7.754
7.778
137,743
-0.01(-0.10%)
Dec 20, 2016
7.761
7.797
7.744
7.785
167,862
+0.04(+0.46%)
Dec 19, 2016
7.797
7.821
7.750
7.750
154,657
-0.03(-0.38%)
Dec 16, 2016
7.756
7.803
7.714
7.779
293,057
+0.07(+0.92%)
Dec 15, 2016
7.702
7.767
7.655
7.708
289,908
+0.01(+0.15%)
Dec 14, 2016
7.679
7.708
7.643
7.696
261,701
-0.01(-0.15%)
Dec 13, 2016
7.714
7.732
7.673
7.708
344,578
+0.00(+0.00%)
Dec 12, 2016
7.779
7.797
7.702
7.708
297,262
-0.07(-0.91%)
Dec 09, 2016
7.673
7.791
7.661
7.779
317,873
+0.10(+1.31%)
Dec 08, 2016
7.702
7.708
7.643
7.679
195,135
-0.05(-0.61%)
Dec 07, 2016
7.626
7.738
7.602
7.726
202,247
+0.08(+1.08%)
Dec 06, 2016
7.643
7.667
7.608
7.643
171,318
+0.01(+0.08%)
Dec 05, 2016
7.637
7.668
7.620
7.637
185,456
+0.00(+0.00%)
Dec 02, 2016
7.655
7.678
7.614
7.637
271,874
-0.03(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.