Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 14.96 15.10 14.83 14.93 158,957 -0.04(-0.25%)
Feb 27, 2023 14.99 15.09 14.90 14.96 93,654 +0.06(+0.43%)
Feb 24, 2023 14.98 15.07 14.85 14.90 137,074 -0.17(-1.16%)
Feb 23, 2023 15.27 15.35 15.00 15.07 337,630 -0.15(-0.97%)
Feb 22, 2023 15.30 15.38 15.19 15.22 91,687 -0.07(-0.48%)
Feb 21, 2023 15.65 15.79 15.24 15.29 140,568 -0.41(-2.60%)
Feb 17, 2023 15.78 15.78 15.63 15.70 50,400 -0.15(-0.92%)
Feb 16, 2023 15.91 15.95 15.84 15.85 152,619 -0.16(-0.97%)
Feb 15, 2023 15.98 16.07 15.95 16.00 69,399 +0.03(+0.17%)
Feb 14, 2023 15.98 16.08 15.82 15.98 64,117 +0.01(+0.06%)
Feb 13, 2023 16.06 16.08 15.87 15.97 141,033 +0.01(+0.06%)
Feb 10, 2023 15.96 15.98 15.86 15.96 80,620 -0.05(-0.34%)
Feb 09, 2023 16.16 16.19 15.93 16.01 115,669 -0.04(-0.23%)
Feb 08, 2023 16.27 16.27 15.98 16.05 83,778 -0.19(-1.18%)
Feb 07, 2023 15.85 16.27 15.78 16.24 140,109 +0.40(+2.54%)
Feb 06, 2023 15.92 15.94 15.80 15.84 122,362 -0.13(-0.80%)
Feb 03, 2023 16.03 16.23 15.95 15.97 98,363 -0.29(-1.80%)
Feb 02, 2023 16.16 16.30 16.12 16.26 130,254 +0.30(+1.89%)
Feb 01, 2023 15.81 16.05 15.68 15.96 84,924 +0.20(+1.28%)
Jan 31, 2023 15.58 15.76 15.48 15.76 147,815 +0.33(+2.13%)
Jan 30, 2023 15.52 15.62 15.36 15.43 104,111 -0.12(-0.76%)
Jan 27, 2023 15.58 15.69 15.53 15.55 124,554 -0.01(-0.06%)
Jan 26, 2023 15.48 15.58 15.39 15.56 98,716 +0.16(+1.07%)
Jan 25, 2023 15.33 15.49 15.17 15.39 108,014 -0.05(-0.30%)
Jan 24, 2023 15.45 15.56 15.19 15.44 112,516 +0.05(+0.36%)
Jan 23, 2023 15.32 15.50 15.29 15.38 115,294 +0.15(+0.99%)
Jan 20, 2023 15.10 15.28 15.00 15.23 75,510 +0.20(+1.33%)
Jan 19, 2023 15.10 15.18 15.00 15.03 106,470 -0.09(-0.60%)
Jan 18, 2023 15.20 15.42 15.10 15.12 97,075 -0.05(-0.36%)
Jan 17, 2023 15.23 15.37 15.16 15.18 97,299 -0.05(-0.36%)
Jan 13, 2023 15.10 15.24 15.10 15.23 60,664 +0.07(+0.48%)
Jan 12, 2023 15.21 15.26 15.10 15.16 170,246 +0.00(+0.00%)
Jan 11, 2023 15.04 15.23 15.04 15.16 115,384 +0.17(+1.15%)
Jan 10, 2023 14.96 15.10 14.91 14.99 77,212 +0.03(+0.18%)
Jan 09, 2023 15.10 15.24 14.91 14.96 148,075 -0.05(-0.36%)
Jan 06, 2023 14.99 15.13 14.88 15.01 135,154 +0.13(+0.85%)
Jan 05, 2023 15.10 15.10 14.88 14.89 111,914 -0.27(-1.79%)
Jan 04, 2023 15.23 15.31 15.07 15.16 77,543 +0.02(+0.12%)
Jan 03, 2023 15.09 15.18 15.01 15.14 84,945 +0.14(+0.91%)
Dec 30, 2022 15.10 15.26 15.00 15.00 209,708 -0.13(-0.84%)
Dec 29, 2022 15.08 15.26 15.07 15.13 104,911 +0.17(+1.15%)
Dec 28, 2022 15.11 15.26 14.94 14.96 134,463 -0.23(-1.49%)
Dec 27, 2022 15.13 15.40 14.79 15.19 261,524 +0.06(+0.42%)
Dec 23, 2022 15.18 15.22 15.05 15.12 84,890 -0.09(-0.60%)
Dec 22, 2022 14.85 15.27 14.64 15.21 252,233 +0.26(+1.73%)
Dec 21, 2022 15.03 15.22 14.95 14.95 157,388 +0.09(+0.61%)
Dec 20, 2022 14.83 14.92 14.68 14.86 121,899 +0.04(+0.30%)
Dec 19, 2022 15.03 15.07 14.73 14.82 132,674 -0.21(-1.38%)
Dec 16, 2022 15.15 15.19 14.95 15.03 86,350 -0.29(-1.88%)
Dec 15, 2022 15.17 15.31 14.78 15.31 234,902 +0.10(+0.65%)
Dec 14, 2022 15.26 15.44 15.11 15.22 70,789 -0.07(-0.47%)
Dec 13, 2022 15.65 15.68 15.22 15.29 140,912 +0.09(+0.59%)
Dec 12, 2022 15.00 15.26 15.00 15.20 166,514 +0.12(+0.78%)
Dec 09, 2022 15.21 15.30 15.07 15.08 77,494 -0.17(-1.12%)
Dec 08, 2022 15.26 15.34 15.19 15.25 121,235 +0.06(+0.42%)
Dec 07, 2022 15.15 15.32 15.11 15.19 72,022 +0.04(+0.24%)
Dec 06, 2022 15.38 15.45 15.06 15.15 117,632 -0.21(-1.35%)
Dec 05, 2022 15.64 15.64 15.31 15.36 97,495 -0.31(-1.95%)
Dec 02, 2022 15.57 15.70 15.49 15.67 75,122 -0.05(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.