Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
6.678
6.678
6.516
6.529
313,996
+0.01(+0.15%)
Apr 27, 2007
6.481
6.538
6.481
6.519
239,893
+0.04(+0.54%)
Apr 26, 2007
6.443
6.513
6.443
6.484
320,590
+0.03(+0.49%)
Apr 25, 2007
6.510
6.510
6.440
6.452
310,228
+0.02(+0.25%)
Apr 24, 2007
6.465
6.478
6.433
6.436
255,279
-0.03(-0.44%)
Apr 23, 2007
6.395
6.468
6.395
6.465
428,605
+0.06(+0.94%)
Apr 20, 2007
6.522
6.538
6.385
6.405
443,677
-0.07(-1.13%)
Apr 19, 2007
6.532
6.541
6.465
6.478
277,259
-0.10(-1.55%)
Apr 18, 2007
6.608
6.640
6.573
6.580
263,757
-0.03(-0.39%)
Apr 17, 2007
6.647
6.656
6.592
6.605
311,798
-0.04(-0.62%)
Apr 16, 2007
6.580
6.685
6.564
6.647
321,532
+0.10(+1.51%)
Apr 13, 2007
6.526
6.570
6.513
6.548
242,719
+0.04(+0.69%)
Apr 12, 2007
6.513
6.516
6.484
6.503
185,258
+0.02(+0.25%)
Apr 11, 2007
6.481
6.526
6.456
6.487
227,647
+0.02(+0.30%)
Apr 10, 2007
6.497
6.506
6.468
6.468
260,931
-0.03(-0.39%)
Apr 09, 2007
6.526
6.535
6.484
6.494
216,343
-0.01(-0.20%)
Apr 05, 2007
6.471
6.529
6.462
6.506
303,006
+0.00(+0.05%)
Apr 04, 2007
6.420
6.522
6.417
6.503
258,419
+0.06(+0.89%)
Apr 03, 2007
6.433
6.481
6.424
6.446
217,913
+0.04(+0.59%)
Apr 02, 2007
6.417
6.449
6.408
6.408
213,203
-0.01(-0.19%)
Mar 30, 2007
6.459
6.465
6.411
6.420
220,111
+0.01(+0.15%)
Mar 29, 2007
6.417
6.433
6.405
6.411
178,664
+0.01(+0.15%)
Mar 28, 2007
6.401
6.412
6.369
6.401
171,442
+0.00(+0.05%)
Mar 27, 2007
6.369
6.417
6.341
6.398
436,455
+0.03(+0.45%)
Mar 26, 2007
6.433
6.433
6.360
6.369
425,779
-0.04(-0.65%)
Mar 23, 2007
6.392
6.468
6.376
6.411
391,239
+0.02(+0.30%)
Mar 22, 2007
6.401
6.443
6.379
6.392
370,830
+0.02(+0.25%)
Mar 21, 2007
6.350
6.398
6.319
6.376
397,519
-0.00(-0.05%)
Mar 20, 2007
6.363
6.395
6.354
6.379
330,010
+0.02(+0.25%)
Mar 19, 2007
6.357
6.382
6.350
6.363
292,016
+0.01(+0.15%)
Mar 16, 2007
6.293
6.379
6.293
6.354
257,791
+0.04(+0.71%)
Mar 15, 2007
6.271
6.354
6.271
6.309
221,681
+0.03(+0.51%)
Mar 14, 2007
6.268
6.299
6.223
6.277
529,712
-0.02(-0.35%)
Mar 13, 2007
6.382
6.377
6.290
6.299
259,675
-0.08(-1.30%)
Mar 12, 2007
6.350
6.385
6.315
6.382
284,167
+0.07(+1.06%)
Mar 09, 2007
6.303
6.322
6.287
6.315
169,244
+0.03(+0.46%)
Mar 08, 2007
6.261
6.366
6.261
6.287
321,846
+0.02(+0.30%)
Mar 07, 2007
6.159
6.299
6.143
6.268
452,469
+0.12(+1.97%)
Mar 06, 2007
6.096
6.162
6.096
6.147
510,244
+0.06(+0.94%)
Mar 05, 2007
6.102
6.147
6.061
6.089
645,263
-0.09(-1.49%)
Mar 02, 2007
6.255
6.306
6.182
6.182
303,006
-0.08(-1.27%)
Mar 01, 2007
6.210
6.293
6.194
6.261
433,158
-0.10(-1.50%)
Feb 28, 2007
6.347
6.369
6.274
6.357
308,344
+0.05(+0.81%)
Feb 27, 2007
6.382
6.382
6.261
6.306
412,277
-0.08(-1.20%)
Feb 26, 2007
6.382
6.401
6.354
6.382
327,812
+0.02(+0.35%)
Feb 23, 2007
6.341
6.379
6.341
6.360
417,615
+0.01(+0.15%)
Feb 22, 2007
6.354
6.385
6.341
6.350
576,498
-0.03(-0.45%)
Feb 21, 2007
6.369
6.382
6.338
6.379
508,988
+0.00(+0.00%)
Feb 20, 2007
6.373
6.405
6.369
6.379
390,925
-0.01(-0.15%)
Feb 16, 2007
6.411
6.411
6.369
6.389
482,926
-0.10(-1.47%)
Feb 15, 2007
6.430
6.526
6.423
6.484
496,114
+0.06(+0.94%)
Feb 14, 2007
6.385
6.446
6.385
6.424
446,638
+0.02(+0.35%)
Feb 13, 2007
6.382
6.414
6.382
6.401
395,635
+0.02(+0.30%)
Feb 12, 2007
6.414
6.468
6.376
6.382
289,979
-0.03(-0.50%)
Feb 09, 2007
6.443
6.484
6.411
6.414
387,785
-0.04(-0.59%)
Feb 08, 2007
6.427
6.465
6.424
6.452
270,037
+0.01(+0.20%)
Feb 07, 2007
6.424
6.475
6.420
6.440
481,985
+0.02(+0.35%)
Feb 06, 2007
6.395
6.491
6.395
6.417
569,276
-0.07(-1.13%)
Feb 05, 2007
6.478
6.500
6.468
6.491
463,773
+0.02(+0.30%)
Feb 02, 2007
6.443
6.513
6.440
6.471
386,529
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.