Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.449 6.497 6.392 6.449 486,694 +0.04(+0.70%)
Jul 28, 2005 6.395 6.449 6.382 6.405 442,735 +0.03(+0.40%)
Jul 27, 2005 6.366 6.395 6.360 6.379 340,372 +0.02(+0.30%)
Jul 26, 2005 6.366 6.382 6.347 6.360 434,571 +0.01(+0.10%)
Jul 25, 2005 6.385 6.385 6.344 6.354 426,721 -0.03(-0.50%)
Jul 22, 2005 6.382 6.385 6.347 6.385 355,758 +0.02(+0.25%)
Jul 21, 2005 6.369 6.385 6.338 6.369 378,680 +0.00(+0.00%)
Jul 20, 2005 6.350 6.369 6.338 6.369 466,599 -0.02(-0.25%)
Jul 19, 2005 6.382 6.392 6.354 6.385 411,649 +0.03(+0.45%)
Jul 18, 2005 6.389 6.433 6.357 6.357 400,659 -0.03(-0.45%)
Jul 15, 2005 6.363 6.401 6.350 6.385 324,358 -0.01(-0.10%)
Jul 14, 2005 6.369 6.398 6.347 6.392 427,035 +0.03(+0.40%)
Jul 13, 2005 6.363 6.366 6.338 6.366 331,266 +0.00(+0.05%)
Jul 12, 2005 6.369 6.369 6.338 6.363 402,229 -0.01(-0.10%)
Jul 11, 2005 6.366 6.369 6.338 6.369 356,700 +0.02(+0.30%)
Jul 08, 2005 6.325 6.366 6.306 6.350 372,400 +0.03(+0.40%)
Jul 07, 2005 6.303 6.325 6.268 6.325 281,969 +0.02(+0.35%)
Jul 06, 2005 6.322 6.322 6.290 6.303 477,589 -0.01(-0.20%)
Jul 05, 2005 6.306 6.325 6.284 6.315 301,436 +0.00(+0.00%)
Jul 01, 2005 6.315 6.319 6.261 6.315 206,923 +0.01(+0.15%)
Jun 30, 2005 6.315 6.322 6.277 6.306 416,359 +0.03(+0.46%)
Jun 29, 2005 6.191 6.290 6.191 6.277 310,542 +0.09(+1.44%)
Jun 28, 2005 6.162 6.226 6.140 6.188 409,451 +0.05(+0.78%)
Jun 27, 2005 6.188 6.194 6.118 6.140 599,105 -0.04(-0.72%)
Jun 24, 2005 6.226 6.236 6.162 6.185 316,508 -0.05(-0.77%)
Jun 23, 2005 6.258 6.271 6.210 6.233 525,630 -0.04(-0.61%)
Jun 22, 2005 6.226 6.274 6.213 6.271 304,262 +0.04(+0.66%)
Jun 21, 2005 6.217 6.268 6.194 6.229 363,608 -0.06(-0.91%)
Jun 20, 2005 6.306 6.322 6.258 6.287 490,462 -0.01(-0.10%)
Jun 17, 2005 6.309 6.309 6.258 6.293 436,455 +0.00(+0.05%)
Jun 16, 2005 6.299 6.322 6.226 6.290 388,099 -0.01(-0.20%)
Jun 15, 2005 6.299 6.325 6.296 6.303 401,287 +0.00(+0.05%)
Jun 14, 2005 6.322 6.338 6.290 6.299 454,667 -0.02(-0.30%)
Jun 13, 2005 6.322 6.338 6.293 6.319 415,417 +0.01(+0.15%)
Jun 10, 2005 6.287 6.325 6.274 6.309 313,996 +0.02(+0.35%)
Jun 09, 2005 6.264 6.290 6.226 6.287 381,192 +0.02(+0.36%)
Jun 08, 2005 6.271 6.290 6.255 6.264 362,980 +0.00(+0.00%)
Jun 07, 2005 6.261 6.296 6.233 6.264 336,604 -0.02(-0.35%)
Jun 06, 2005 6.226 6.290 6.220 6.287 274,119 +0.05(+0.82%)
Jun 03, 2005 6.217 6.242 6.182 6.236 373,028 +0.01(+0.15%)
Jun 02, 2005 6.226 6.236 6.194 6.226 265,013 -0.01(-0.15%)
Jun 01, 2005 6.198 6.239 6.198 6.236 301,122 +0.03(+0.41%)
May 31, 2005 6.220 6.220 6.156 6.210 465,657 +0.02(+0.26%)
May 27, 2005 6.159 6.226 6.147 6.194 219,483 +0.04(+0.62%)
May 26, 2005 6.137 6.162 6.099 6.156 407,253 +0.03(+0.52%)
May 25, 2005 6.124 6.172 6.105 6.124 491,718 -0.03(-0.52%)
May 24, 2005 6.143 6.159 6.089 6.156 334,406 +0.01(+0.10%)
May 23, 2005 6.147 6.178 6.131 6.150 491,718 -0.03(-0.46%)
May 20, 2005 6.201 6.210 6.153 6.178 347,594 -0.02(-0.36%)
May 19, 2005 6.178 6.223 6.147 6.201 332,522 +0.00(+0.00%)
May 18, 2005 6.147 6.236 6.137 6.201 433,001 +0.04(+0.67%)
May 17, 2005 6.108 6.207 6.089 6.159 558,914 +0.05(+0.89%)
May 16, 2005 6.124 6.124 6.077 6.105 263,757 +0.01(+0.10%)
May 13, 2005 6.147 6.159 6.057 6.099 410,079 -0.05(-0.78%)
May 12, 2005 6.198 6.210 6.121 6.147 382,762 -0.05(-0.82%)
May 11, 2005 6.178 6.204 6.121 6.198 400,031 +0.04(+0.72%)
May 10, 2005 6.115 6.153 6.115 6.153 286,365 +0.04(+0.73%)
May 09, 2005 6.051 6.162 6.048 6.108 334,406 +0.05(+0.89%)
May 06, 2005 6.019 6.054 6.013 6.054 237,381 +0.05(+0.87%)
May 05, 2005 5.968 6.038 5.962 6.002 289,191 +0.01(+0.24%)
May 04, 2005 5.911 6.013 5.911 5.987 340,058 +0.07(+1.24%)
May 03, 2005 6.000 6.013 5.860 5.914 438,653 -0.08(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.