Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
6.449
6.497
6.392
6.449
486,694
+0.04(+0.70%)
Jul 28, 2005
6.395
6.449
6.382
6.405
442,735
+0.03(+0.40%)
Jul 27, 2005
6.366
6.395
6.360
6.379
340,372
+0.02(+0.30%)
Jul 26, 2005
6.366
6.382
6.347
6.360
434,571
+0.01(+0.10%)
Jul 25, 2005
6.385
6.385
6.344
6.354
426,721
-0.03(-0.50%)
Jul 22, 2005
6.382
6.385
6.347
6.385
355,758
+0.02(+0.25%)
Jul 21, 2005
6.369
6.385
6.338
6.369
378,680
+0.00(+0.00%)
Jul 20, 2005
6.350
6.369
6.338
6.369
466,599
-0.02(-0.25%)
Jul 19, 2005
6.382
6.392
6.354
6.385
411,649
+0.03(+0.45%)
Jul 18, 2005
6.389
6.433
6.357
6.357
400,659
-0.03(-0.45%)
Jul 15, 2005
6.363
6.401
6.350
6.385
324,358
-0.01(-0.10%)
Jul 14, 2005
6.369
6.398
6.347
6.392
427,035
+0.03(+0.40%)
Jul 13, 2005
6.363
6.366
6.338
6.366
331,266
+0.00(+0.05%)
Jul 12, 2005
6.369
6.369
6.338
6.363
402,229
-0.01(-0.10%)
Jul 11, 2005
6.366
6.369
6.338
6.369
356,700
+0.02(+0.30%)
Jul 08, 2005
6.325
6.366
6.306
6.350
372,400
+0.03(+0.40%)
Jul 07, 2005
6.303
6.325
6.268
6.325
281,969
+0.02(+0.35%)
Jul 06, 2005
6.322
6.322
6.290
6.303
477,589
-0.01(-0.20%)
Jul 05, 2005
6.306
6.325
6.284
6.315
301,436
+0.00(+0.00%)
Jul 01, 2005
6.315
6.319
6.261
6.315
206,923
+0.01(+0.15%)
Jun 30, 2005
6.315
6.322
6.277
6.306
416,359
+0.03(+0.46%)
Jun 29, 2005
6.191
6.290
6.191
6.277
310,542
+0.09(+1.44%)
Jun 28, 2005
6.162
6.226
6.140
6.188
409,451
+0.05(+0.78%)
Jun 27, 2005
6.188
6.194
6.118
6.140
599,105
-0.04(-0.72%)
Jun 24, 2005
6.226
6.236
6.162
6.185
316,508
-0.05(-0.77%)
Jun 23, 2005
6.258
6.271
6.210
6.233
525,630
-0.04(-0.61%)
Jun 22, 2005
6.226
6.274
6.213
6.271
304,262
+0.04(+0.66%)
Jun 21, 2005
6.217
6.268
6.194
6.229
363,608
-0.06(-0.91%)
Jun 20, 2005
6.306
6.322
6.258
6.287
490,462
-0.01(-0.10%)
Jun 17, 2005
6.309
6.309
6.258
6.293
436,455
+0.00(+0.05%)
Jun 16, 2005
6.299
6.322
6.226
6.290
388,099
-0.01(-0.20%)
Jun 15, 2005
6.299
6.325
6.296
6.303
401,287
+0.00(+0.05%)
Jun 14, 2005
6.322
6.338
6.290
6.299
454,667
-0.02(-0.30%)
Jun 13, 2005
6.322
6.338
6.293
6.319
415,417
+0.01(+0.15%)
Jun 10, 2005
6.287
6.325
6.274
6.309
313,996
+0.02(+0.35%)
Jun 09, 2005
6.264
6.290
6.226
6.287
381,192
+0.02(+0.36%)
Jun 08, 2005
6.271
6.290
6.255
6.264
362,980
+0.00(+0.00%)
Jun 07, 2005
6.261
6.296
6.233
6.264
336,604
-0.02(-0.35%)
Jun 06, 2005
6.226
6.290
6.220
6.287
274,119
+0.05(+0.82%)
Jun 03, 2005
6.217
6.242
6.182
6.236
373,028
+0.01(+0.15%)
Jun 02, 2005
6.226
6.236
6.194
6.226
265,013
-0.01(-0.15%)
Jun 01, 2005
6.198
6.239
6.198
6.236
301,122
+0.03(+0.41%)
May 31, 2005
6.220
6.220
6.156
6.210
465,657
+0.02(+0.26%)
May 27, 2005
6.159
6.226
6.147
6.194
219,483
+0.04(+0.62%)
May 26, 2005
6.137
6.162
6.099
6.156
407,253
+0.03(+0.52%)
May 25, 2005
6.124
6.172
6.105
6.124
491,718
-0.03(-0.52%)
May 24, 2005
6.143
6.159
6.089
6.156
334,406
+0.01(+0.10%)
May 23, 2005
6.147
6.178
6.131
6.150
491,718
-0.03(-0.46%)
May 20, 2005
6.201
6.210
6.153
6.178
347,594
-0.02(-0.36%)
May 19, 2005
6.178
6.223
6.147
6.201
332,522
+0.00(+0.00%)
May 18, 2005
6.147
6.236
6.137
6.201
433,001
+0.04(+0.67%)
May 17, 2005
6.108
6.207
6.089
6.159
558,914
+0.05(+0.89%)
May 16, 2005
6.124
6.124
6.077
6.105
263,757
+0.01(+0.10%)
May 13, 2005
6.147
6.159
6.057
6.099
410,079
-0.05(-0.78%)
May 12, 2005
6.198
6.210
6.121
6.147
382,762
-0.05(-0.82%)
May 11, 2005
6.178
6.204
6.121
6.198
400,031
+0.04(+0.72%)
May 10, 2005
6.115
6.153
6.115
6.153
286,365
+0.04(+0.73%)
May 09, 2005
6.051
6.162
6.048
6.108
334,406
+0.05(+0.89%)
May 06, 2005
6.019
6.054
6.013
6.054
237,381
+0.05(+0.87%)
May 05, 2005
5.968
6.038
5.962
6.002
289,191
+0.01(+0.24%)
May 04, 2005
5.911
6.013
5.911
5.987
340,058
+0.07(+1.24%)
May 03, 2005
6.000
6.013
5.860
5.914
438,653
-0.08(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.