Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.78
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
5.093
5.121
5.042
5.042
376,721
-0.07(-1.29%)
Jul 30, 2008
4.995
5.108
4.995
5.108
304,288
+0.12(+2.39%)
Jul 29, 2008
4.989
4.995
4.892
4.989
301,898
+0.10(+2.06%)
Jul 28, 2008
4.995
5.008
4.879
4.888
357,009
-0.11(-2.14%)
Jul 25, 2008
5.058
5.058
4.980
4.995
321,687
-0.03(-0.62%)
Jul 24, 2008
5.083
5.105
5.020
5.027
239,424
-0.06(-1.11%)
Jul 23, 2008
5.089
5.121
5.064
5.083
350,480
+0.06(+1.13%)
Jul 22, 2008
4.980
5.036
4.945
5.027
319,529
+0.00(+0.00%)
Jul 21, 2008
5.030
5.033
4.989
5.027
551,327
+0.06(+1.20%)
Jul 18, 2008
4.939
4.983
4.901
4.967
368,939
+0.04(+0.83%)
Jul 17, 2008
4.838
4.936
4.807
4.926
458,226
+0.10(+2.02%)
Jul 16, 2008
4.581
4.838
4.574
4.829
499,367
+0.23(+5.06%)
Jul 15, 2008
4.672
4.681
4.433
4.596
1,290,520
-0.14(-2.98%)
Jul 14, 2008
4.932
4.942
4.734
4.738
593,693
-0.16(-3.21%)
Jul 11, 2008
4.964
4.964
4.870
4.895
280,625
-0.07(-1.39%)
Jul 10, 2008
4.958
4.980
4.917
4.964
378,507
-0.01(-0.11%)
Jul 09, 2008
5.042
5.057
4.961
4.969
293,507
-0.05(-1.02%)
Jul 08, 2008
4.980
5.024
4.945
5.020
543,060
+0.04(+0.76%)
Jul 07, 2008
5.184
5.231
4.901
4.983
584,548
-0.21(-3.99%)
Jul 04, 2008
5.262
5.270
5.190
5.190
174,042
+0.00(+0.00%)
Jul 03, 2008
5.262
5.270
5.190
5.190
174,042
-0.08(-1.43%)
Jul 02, 2008
5.300
5.363
5.265
5.265
214,670
-0.07(-1.24%)
Jul 01, 2008
5.388
5.388
5.262
5.331
500,315
-0.06(-1.11%)
Jun 30, 2008
5.451
5.454
5.388
5.391
264,952
-0.01(-0.23%)
Jun 27, 2008
5.394
5.441
5.350
5.404
307,006
+0.02(+0.29%)
Jun 26, 2008
5.429
5.444
5.388
5.388
209,405
-0.08(-1.55%)
Jun 25, 2008
5.401
5.539
5.401
5.473
363,362
+0.07(+1.28%)
Jun 24, 2008
5.438
5.466
5.375
5.404
477,477
-0.10(-1.78%)
Jun 23, 2008
5.630
5.639
5.498
5.501
311,736
-0.10(-1.73%)
Jun 20, 2008
5.702
5.702
5.583
5.598
168,003
-0.08(-1.44%)
Jun 19, 2008
5.749
5.749
5.671
5.680
345,158
-0.06(-1.09%)
Jun 18, 2008
5.784
5.784
5.708
5.743
179,959
-0.03(-0.49%)
Jun 17, 2008
5.774
5.793
5.737
5.771
233,227
+0.03(+0.55%)
Jun 16, 2008
5.655
5.756
5.655
5.740
221,367
+0.09(+1.56%)
Jun 13, 2008
5.649
5.693
5.631
5.652
197,653
+0.04(+0.67%)
Jun 12, 2008
5.633
5.672
5.595
5.614
235,334
-0.00(-0.06%)
Jun 11, 2008
5.671
5.690
5.617
5.617
276,586
-0.07(-1.27%)
Jun 10, 2008
5.690
5.730
5.677
5.690
290,499
-0.05(-0.82%)
Jun 09, 2008
5.737
5.762
5.718
5.737
272,206
+0.01(+0.16%)
Jun 06, 2008
5.828
5.840
5.727
5.727
499,698
-0.12(-2.09%)
Jun 05, 2008
5.891
5.922
5.821
5.850
574,105
-0.01(-0.11%)
Jun 04, 2008
5.865
5.887
5.818
5.856
359,246
-0.02(-0.27%)
Jun 03, 2008
5.891
5.925
5.850
5.872
366,762
-0.02(-0.37%)
Jun 02, 2008
5.972
5.972
5.847
5.894
672,097
-0.02(-0.32%)
May 30, 2008
5.752
5.928
5.741
5.913
526,410
+0.17(+2.90%)
May 29, 2008
5.721
5.806
5.721
5.746
317,765
+0.01(+0.11%)
May 28, 2008
5.721
5.740
5.702
5.740
151,942
+0.03(+0.49%)
May 27, 2008
5.702
5.744
5.690
5.712
329,807
+0.02(+0.39%)
May 26, 2008
5.668
5.708
5.636
5.690
0
+0.00(+0.00%)
May 23, 2008
5.668
5.708
5.636
5.690
280,632
+0.01(+0.11%)
May 22, 2008
5.718
5.718
5.649
5.683
312,243
+0.03(+0.50%)
May 21, 2008
5.708
5.749
5.639
5.655
257,268
-0.01(-0.17%)
May 20, 2008
5.674
5.691
5.655
5.664
293,943
-0.03(-0.55%)
May 19, 2008
5.696
5.749
5.690
5.696
235,229
+0.01(+0.22%)
May 16, 2008
5.686
5.686
5.658
5.683
243,540
+0.01(+0.17%)
May 15, 2008
5.639
5.677
5.630
5.674
155,726
+0.04(+0.73%)
May 14, 2008
5.639
5.686
5.630
5.633
277,134
+0.01(+0.11%)
May 13, 2008
5.668
5.668
5.627
5.627
203,781
-0.07(-1.16%)
May 12, 2008
5.655
5.693
5.642
5.693
263,988
+0.05(+0.83%)
May 09, 2008
5.636
5.658
5.605
5.646
149,242
-0.01(-0.11%)
May 08, 2008
5.592
5.655
5.576
5.652
198,685
+0.08(+1.41%)
May 07, 2008
5.611
5.671
5.573
5.573
265,761
-0.04(-0.73%)
May 06, 2008
5.636
5.636
5.602
5.614
246,532
-0.03(-0.52%)
May 05, 2008
5.627
5.652
5.602
5.644
248,314
+0.01(+0.25%)
May 02, 2008
5.642
5.680
5.608
5.630
360,558
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.