Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.144 4.219 4.122 4.204 1,068,710 -0.02(-0.44%)
Jul 28, 2011 4.219 4.260 4.215 4.222 917,072 -0.02(-0.53%)
Jul 27, 2011 4.330 4.334 4.245 4.245 1,111,289 -0.12(-2.73%)
Jul 26, 2011 4.375 4.375 4.338 4.364 685,690 -0.01(-0.26%)
Jul 25, 2011 4.349 4.409 4.349 4.375 907,602 -0.05(-1.09%)
Jul 22, 2011 4.416 4.423 4.409 4.423 597,387 -0.01(-0.17%)
Jul 21, 2011 4.409 4.446 4.409 4.431 864,693 +0.03(+0.76%)
Jul 20, 2011 4.401 4.409 4.386 4.397 439,354 -0.00(-0.07%)
Jul 19, 2011 4.363 4.419 4.363 4.400 833,537 +0.05(+1.10%)
Jul 18, 2011 4.367 4.374 4.323 4.352 535,488 -0.02(-0.42%)
Jul 15, 2011 4.374 4.385 4.345 4.371 406,862 +0.01(+0.25%)
Jul 14, 2011 4.382 4.400 4.341 4.360 382,380 -0.02(-0.51%)
Jul 13, 2011 4.382 4.411 4.363 4.382 631,125 -0.01(-0.17%)
Jul 12, 2011 4.371 4.400 4.356 4.389 467,196 +0.01(+0.25%)
Jul 11, 2011 4.374 4.415 4.371 4.378 439,480 -0.06(-1.41%)
Jul 08, 2011 4.430 4.445 4.411 4.441 365,347 -0.02(-0.41%)
Jul 07, 2011 4.434 4.470 4.430 4.459 523,809 +0.05(+1.17%)
Jul 06, 2011 4.404 4.422 4.393 4.408 405,555 +0.00(+0.00%)
Jul 05, 2011 4.371 4.415 4.367 4.408 697,541 +0.01(+0.34%)
Jul 01, 2011 4.337 4.393 4.330 4.393 623,917 +0.04(+0.85%)
Jun 30, 2011 4.330 4.356 4.301 4.356 767,319 +0.05(+1.20%)
Jun 29, 2011 4.286 4.323 4.278 4.304 1,155,568 +0.02(+0.43%)
Jun 28, 2011 4.223 4.286 4.223 4.286 1,817,260 +0.02(+0.52%)
Jun 27, 2011 4.249 4.271 4.212 4.264 335,260 +0.03(+0.61%)
Jun 24, 2011 4.260 4.267 4.223 4.238 224,736 -0.03(-0.69%)
Jun 23, 2011 4.264 4.267 4.212 4.267 390,257 -0.02(-0.43%)
Jun 22, 2011 4.275 4.308 4.267 4.286 324,195 +0.01(+0.35%)
Jun 21, 2011 4.249 4.286 4.234 4.271 293,128 +0.05(+1.16%)
Jun 20, 2011 4.218 4.229 4.215 4.222 278,227 +0.01(+0.26%)
Jun 17, 2011 4.204 4.211 4.182 4.211 345,504 +0.03(+0.61%)
Jun 16, 2011 4.215 4.237 4.167 4.185 647,854 -0.04(-0.87%)
Jun 15, 2011 4.273 4.281 4.218 4.222 411,460 -0.07(-1.62%)
Jun 14, 2011 4.211 4.295 4.207 4.292 453,951 +0.06(+1.47%)
Jun 13, 2011 4.303 4.303 4.215 4.229 788,939 -0.08(-1.87%)
Jun 10, 2011 4.376 4.376 4.292 4.310 519,115 -0.07(-1.51%)
Jun 09, 2011 4.343 4.394 4.343 4.376 332,181 +0.02(+0.51%)
Jun 08, 2011 4.402 4.402 4.350 4.354 433,743 -0.04(-1.00%)
Jun 07, 2011 4.398 4.409 4.387 4.398 286,863 +0.01(+0.17%)
Jun 06, 2011 4.420 4.424 4.372 4.391 626,026 -0.04(-0.83%)
Jun 03, 2011 4.398 4.449 4.398 4.427 487,287 +0.00(+0.00%)
May 24, 2011 4.431 4.431 4.405 4.427 298,601 +0.02(+0.42%)
May 23, 2011 4.424 4.424 4.398 4.409 348,344 -0.04(-0.82%)
May 20, 2011 4.482 4.482 4.446 4.446 295,136 -0.03(-0.64%)
May 19, 2011 4.492 4.500 4.463 4.474 418,545 +0.00(+0.00%)
May 18, 2011 4.445 4.485 4.438 4.474 598,821 +0.04(+0.82%)
May 17, 2011 4.416 4.445 4.409 4.438 391,302 +0.01(+0.33%)
May 16, 2011 4.434 4.452 4.412 4.423 503,716 -0.00(-0.08%)
May 13, 2011 4.460 4.463 4.416 4.427 373,963 -0.03(-0.57%)
May 12, 2011 4.409 4.452 4.405 4.452 205,663 +0.03(+0.66%)
May 11, 2011 4.431 4.445 4.402 4.423 284,296 -0.01(-0.33%)
May 10, 2011 4.405 4.445 4.405 4.438 300,469 +0.04(+0.83%)
May 09, 2011 4.420 4.423 4.394 4.401 338,549 -0.01(-0.25%)
May 06, 2011 4.412 4.434 4.401 4.412 388,063 +0.02(+0.41%)
May 05, 2011 4.405 4.416 4.383 4.394 280,705 -0.02(-0.49%)
May 04, 2011 4.420 4.431 4.401 4.416 370,994 -0.02(-0.49%)
May 03, 2011 4.438 4.449 4.416 4.438 280,628 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.